| Sep 23 2016 |
11408 |
421.24 |
| Sep 16 2016 |
11135 |
421.24 |
| Sep 09 2016 |
11088 |
421.24 |
| Sep 02 2016 |
11057 |
421.24 |
| Aug 26 2016 |
11090 |
421.24 |
| Aug 19 2016 |
10828 |
421.24 |
| Aug 12 2016 |
10818 |
421.24 |
| Aug 05 2016 |
10834 |
421.24 |
| Jul 29 2016 |
10835 |
421.24 |
| Jul 22 2016 |
10817 |
421.24 |
| Jun 28 2016 |
10817 |
421.24 |
| Jun 21 2016 |
10862 |
421.24 |
| Jun 14 2016 |
10862 |
421.24 |
| Jun 07 2016 |
10862 |
421.24 |
| May 31 2016 |
10864 |
421.24 |
| May 24 2016 |
10864 |
421.24 |
| May 17 2016 |
10853 |
421.24 |
| May 10 2016 |
10853 |
421.24 |
| May 03 2016 |
10854 |
421.24 |
| Apr 26 2016 |
10854 |
421.24 |
| Apr 19 2016 |
10845 |
421.24 |
| Apr 12 2016 |
10871 |
421.24 |
| Apr 05 2016 |
10871 |
421.24 |
| Mar 29 2016 |
10871 |
421.24 |
| Mar 22 2016 |
10864 |
421.24 |
| Mar 15 2016 |
10861 |
421.24 |
| Mar 08 2016 |
10871 |
421.24 |
| Mar 01 2016 |
10869 |
421.24 |
| Feb 23 2016 |
10864 |
421.24 |
| Feb 16 2016 |
10823 |
421.24 |
| Feb 09 2016 |
10823 |
421.24 |
| Feb 02 2016 |
10765 |
421.24 |
| Jan 26 2016 |
10788 |
421.24 |
| Jan 19 2016 |
10797 |
421.24 |
| Jan 12 2016 |
10422 |
421.24 |
| Jan 05 2016 |
10722 |
421.24 |
| Dec 29 2015 |
10733 |
421.24 |
| Dec 22 2015 |
10617 |
421.24 |
| Dec 15 2015 |
10513 |
421.24 |
| Dec 08 2015 |
10706 |
421.24 |
| Dec 01 2015 |
10672 |
421.24 |
| Nov 24 2015 |
10578 |
421.24 |
| Nov 17 2015 |
10325 |
421.24 |
| Nov 10 2015 |
10283 |
421.24 |
| Nov 03 2015 |
10335 |
421.24 |
| Oct 27 2015 |
10309 |
421.24 |
| Oct 20 2015 |
10209 |
421.24 |
| Oct 13 2015 |
9814 |
421.24 |
| Oct 06 2015 |
9843 |
421.24 |
| Sep 29 2015 |
9891 |
421.24 |
