| Oct 14 2016 |
21450 |
506.86 |
| Oct 07 2016 |
21285 |
506.86 |
| Sep 30 2016 |
17990 |
478.06 |
| Sep 23 2016 |
16687 |
468.99 |
| Sep 16 2016 |
16386 |
468.99 |
| Sep 09 2016 |
16248 |
468.99 |
| Sep 02 2016 |
16186 |
468.99 |
| Aug 26 2016 |
16211 |
468.99 |
| Aug 19 2016 |
15879 |
468.99 |
| Aug 12 2016 |
15867 |
468.99 |
| Aug 05 2016 |
15885 |
468.99 |
| Jul 29 2016 |
15886 |
468.99 |
| Jul 22 2016 |
15862 |
468.99 |
| Jun 28 2016 |
15864 |
468.99 |
| Jun 21 2016 |
15921 |
468.99 |
| Jun 14 2016 |
15921 |
468.99 |
| Jun 07 2016 |
15922 |
468.99 |
| May 31 2016 |
15932 |
468.99 |
| May 24 2016 |
15932 |
468.99 |
| May 17 2016 |
15917 |
468.99 |
| May 10 2016 |
15917 |
468.99 |
| May 03 2016 |
15918 |
468.99 |
| Apr 26 2016 |
15918 |
468.99 |
| Apr 19 2016 |
15898 |
468.99 |
| Apr 12 2016 |
15934 |
468.99 |
| Apr 05 2016 |
15934 |
468.99 |
| Mar 29 2016 |
15934 |
468.99 |
| Mar 22 2016 |
15924 |
468.99 |
| Mar 15 2016 |
15922 |
468.99 |
| Mar 08 2016 |
15939 |
468.99 |
| Mar 01 2016 |
15935 |
468.99 |
| Feb 23 2016 |
15932 |
468.99 |
| Feb 16 2016 |
15870 |
468.99 |
| Feb 09 2016 |
15870 |
468.99 |
| Feb 02 2016 |
15818 |
468.99 |
| Jan 26 2016 |
15854 |
468.99 |
| Jan 19 2016 |
15864 |
468.99 |
| Jan 12 2016 |
15424 |
468.99 |
| Jan 05 2016 |
15804 |
468.99 |
| Dec 29 2015 |
15817 |
468.99 |
| Dec 22 2015 |
15662 |
468.99 |
| Dec 15 2015 |
15544 |
468.99 |
| Dec 08 2015 |
15791 |
468.99 |
| Dec 01 2015 |
15779 |
468.99 |
| Nov 24 2015 |
15652 |
468.99 |
| Nov 17 2015 |
15309 |
468.99 |
| Nov 10 2015 |
15308 |
468.99 |
| Nov 03 2015 |
15357 |
468.99 |
| Oct 27 2015 |
15323 |
468.99 |
| Oct 20 2015 |
15256 |
468.99 |
| Oct 13 2015 |
12714 |
450.05 |
| Oct 06 2015 |
12765 |
450.84 |
| Sep 29 2015 |
12867 |
450.84 |
