| Sep 23 2016 |
35764 |
686.94 |
| Sep 16 2016 |
35182 |
686.94 |
| Sep 09 2016 |
34495 |
686.94 |
| Sep 02 2016 |
34372 |
686.94 |
| Aug 26 2016 |
34422 |
686.94 |
| Aug 19 2016 |
33832 |
686.94 |
| Aug 12 2016 |
33823 |
686.94 |
| Aug 05 2016 |
33844 |
686.94 |
| Jul 29 2016 |
33846 |
686.94 |
| Jul 22 2016 |
33813 |
686.94 |
| Jun 28 2016 |
33815 |
686.94 |
| Jun 21 2016 |
33902 |
686.94 |
| Jun 14 2016 |
33902 |
686.94 |
| Jun 07 2016 |
33904 |
686.94 |
| May 31 2016 |
33911 |
686.94 |
| May 24 2016 |
33911 |
686.94 |
| May 17 2016 |
33882 |
686.94 |
| May 10 2016 |
33883 |
686.94 |
| May 03 2016 |
33889 |
686.94 |
| Apr 26 2016 |
33884 |
686.94 |
| Apr 19 2016 |
33828 |
686.94 |
| Apr 12 2016 |
33904 |
686.94 |
| Apr 05 2016 |
33904 |
686.94 |
| Mar 29 2016 |
33904 |
686.94 |
| Mar 22 2016 |
33881 |
686.94 |
| Mar 15 2016 |
33882 |
686.94 |
| Mar 08 2016 |
33906 |
686.94 |
| Mar 01 2016 |
33901 |
686.94 |
| Feb 23 2016 |
33896 |
686.94 |
| Feb 16 2016 |
33806 |
686.94 |
| Feb 09 2016 |
33806 |
686.94 |
| Feb 02 2016 |
33738 |
686.94 |
| Jan 26 2016 |
33786 |
686.94 |
| Jan 19 2016 |
33802 |
686.94 |
| Jan 12 2016 |
33391 |
686.94 |
| Jan 05 2016 |
33894 |
686.94 |
| Dec 29 2015 |
33943 |
686.94 |
| Dec 22 2015 |
33703 |
686.94 |
| Dec 15 2015 |
33567 |
686.94 |
| Dec 08 2015 |
33953 |
686.94 |
| Dec 01 2015 |
34100 |
686.94 |
| Nov 24 2015 |
33811 |
686.94 |
| Nov 17 2015 |
33429 |
686.94 |
| Nov 10 2015 |
33575 |
686.94 |
| Nov 03 2015 |
33753 |
686.94 |
| Oct 27 2015 |
33949 |
686.94 |
| Oct 20 2015 |
34017 |
686.94 |
| Oct 13 2015 |
33391 |
686.94 |
| Oct 06 2015 |
33289 |
686.94 |
| Sep 29 2015 |
33103 |
686.94 |
