| Nov 25 2016 |
10361 |
408.24 |
| Nov 18 2016 |
10432 |
408.24 |
| Nov 11 2016 |
12395 |
426.46 |
| Nov 04 2016 |
12108 |
423.8 |
| Oct 28 2016 |
11557 |
419.97 |
| Oct 21 2016 |
11864 |
421.77 |
| Oct 14 2016 |
10760 |
412.3 |
| Oct 07 2016 |
10727 |
412.3 |
| Sep 30 2016 |
10488 |
410.1 |
| Sep 23 2016 |
10294 |
410.1 |
| Sep 16 2016 |
10052 |
410.1 |
| Sep 09 2016 |
10014 |
410.1 |
| Sep 02 2016 |
9971 |
410.1 |
| Aug 26 2016 |
9996 |
410.1 |
| Aug 19 2016 |
9753 |
410.1 |
| Aug 12 2016 |
9743 |
410.1 |
| Aug 05 2016 |
9758 |
410.1 |
| Jul 29 2016 |
9759 |
410.1 |
| Jul 22 2016 |
9742 |
410.1 |
| Jun 28 2016 |
9743 |
410.1 |
| Jun 21 2016 |
9780 |
410.1 |
| Jun 14 2016 |
9780 |
410.1 |
| Jun 07 2016 |
9780 |
410.1 |
| May 31 2016 |
9781 |
410.1 |
| May 24 2016 |
9781 |
410.1 |
| May 17 2016 |
9771 |
410.1 |
| May 10 2016 |
9771 |
410.1 |
| May 03 2016 |
9771 |
410.1 |
| Apr 26 2016 |
9771 |
410.1 |
| Apr 19 2016 |
9763 |
410.1 |
| Apr 12 2016 |
9783 |
410.1 |
| Apr 05 2016 |
9783 |
410.1 |
| Mar 29 2016 |
9783 |
410.1 |
| Mar 22 2016 |
9777 |
410.1 |
| Mar 15 2016 |
9774 |
410.1 |
| Mar 08 2016 |
9783 |
410.1 |
| Mar 01 2016 |
9779 |
410.1 |
| Feb 23 2016 |
9775 |
410.1 |
| Feb 16 2016 |
9737 |
410.1 |
| Feb 09 2016 |
9737 |
410.1 |
| Feb 02 2016 |
9680 |
410.1 |
| Jan 26 2016 |
9700 |
410.1 |
| Jan 19 2016 |
9710 |
410.1 |
| Jan 12 2016 |
9352 |
410.1 |
| Jan 05 2016 |
9653 |
410.1 |
| Dec 29 2015 |
9665 |
410.1 |
| Dec 22 2015 |
9545 |
410.1 |
| Dec 15 2015 |
9458 |
410.1 |
| Dec 08 2015 |
9643 |
410.1 |
| Dec 01 2015 |
9601 |
410.1 |
| Nov 24 2015 |
9916 |
414.25 |
| Nov 17 2015 |
9687 |
414.25 |
| Nov 10 2015 |
10018 |
418.55 |
| Nov 03 2015 |
10316 |
421.08 |
| Oct 27 2015 |
10059 |
418.44 |
| Oct 20 2015 |
10996 |
429 |
| Oct 13 2015 |
10561 |
429 |
| Oct 06 2015 |
10575 |
429 |
