| Oct 25 2019 |
13835 |
447.4 |
| Oct 18 2019 |
20674 |
523.27 |
| Oct 11 2019 |
21013 |
523.27 |
| Oct 04 2019 |
20962 |
521.45 |
| Sep 27 2019 |
20899 |
521.45 |
| Sep 20 2019 |
20074 |
515.48 |
| Sep 13 2019 |
20030 |
515.48 |
| Sep 06 2019 |
19624 |
515.48 |
| Aug 30 2019 |
19702 |
515.48 |
| Aug 23 2019 |
19728 |
515.48 |
| Aug 16 2019 |
19549 |
515.48 |
| Aug 09 2019 |
19549 |
515.48 |
| Aug 02 2019 |
19560 |
515.48 |
| Jul 26 2019 |
19573 |
515.48 |
| Jul 19 2019 |
19590 |
515.48 |
| Jul 12 2019 |
19629 |
515.48 |
| Jul 05 2019 |
19640 |
515.48 |
| Jun 28 2019 |
19689 |
515.48 |
| Jun 21 2019 |
19717 |
515.48 |
| Jun 14 2019 |
19714 |
515.48 |
| Jun 07 2019 |
19699 |
515.48 |
| May 31 2019 |
19731 |
515.48 |
| May 24 2019 |
19737 |
515.48 |
| May 17 2019 |
19770 |
515.48 |
| May 10 2019 |
19761 |
515.48 |
| May 03 2019 |
19775 |
515.48 |
| Apr 26 2019 |
19772 |
515.48 |
| Apr 19 2019 |
19771 |
515.48 |
| Apr 12 2019 |
19778 |
515.48 |
| Apr 05 2019 |
19778 |
515.48 |
| Mar 29 2019 |
19779 |
515.48 |
| Mar 22 2019 |
19765 |
515.48 |
| Mar 15 2019 |
19771 |
515.48 |
| Mar 08 2019 |
19695 |
515.48 |
| Mar 01 2019 |
19698 |
515.48 |
| Feb 22 2019 |
19690 |
515.48 |
| Feb 15 2019 |
19701 |
515.48 |
| Feb 08 2019 |
19676 |
515.48 |
| Feb 01 2019 |
19703 |
515.48 |
| Jan 25 2019 |
19716 |
515.48 |
| Jan 18 2019 |
19227 |
515.48 |
| Jan 11 2019 |
19883 |
515.48 |
| Jan 04 2019 |
18160 |
494.69 |
| Dec 28 2018 |
18132 |
494.69 |
| Dec 21 2018 |
18017 |
494.69 |
| Dec 14 2018 |
17442 |
486.57 |
| Dec 07 2018 |
16254 |
472.45 |
| Nov 30 2018 |
16505 |
472.45 |
| Nov 23 2018 |
14435 |
450.87 |
| Nov 16 2018 |
14684 |
450.87 |
| Nov 09 2018 |
14033 |
444.61 |
| Nov 02 2018 |
15050 |
453.45 |
| Oct 26 2018 |
14768 |
453.45 |
| Oct 19 2018 |
14842 |
453.45 |
| Oct 12 2018 |
14746 |
453.72 |
| Oct 05 2018 |
14509 |
454.17 |
| Sep 28 2018 |
14558 |
454.17 |
| Sep 21 2018 |
14539 |
454.17 |
| Sep 14 2018 |
14339 |
454.17 |
| Sep 07 2018 |
14253 |
454.17 |
| Aug 31 2018 |
14127 |
454.17 |
| Aug 24 2018 |
14093 |
454.17 |
| Aug 17 2018 |
14077 |
454.17 |
| Aug 10 2018 |
14085 |
454.17 |
| Aug 03 2018 |
14107 |
454.17 |
| Jul 27 2018 |
14120 |
454.17 |
| Jul 20 2018 |
14137 |
454.17 |
| Jul 13 2018 |
14137 |
454.17 |
| Jul 06 2018 |
14111 |
454.17 |
| Jun 29 2018 |
14169 |
454.17 |
| Jun 22 2018 |
14169 |
454.17 |
| Jun 15 2018 |
14193 |
454.17 |
| Jun 08 2018 |
14212 |
454.17 |
| Jun 01 2018 |
14200 |
454.17 |
| May 25 2018 |
14214 |
454.17 |
| May 18 2018 |
14184 |
454.17 |
| May 11 2018 |
14209 |
454.17 |
| May 04 2018 |
14269 |
454.17 |
| Apr 27 2018 |
14262 |
454.17 |
| Apr 20 2018 |
14304 |
454.17 |
| Apr 13 2018 |
14302 |
454.17 |
| Apr 06 2018 |
14302 |
454.17 |
| Mar 30 2018 |
14300 |
454.17 |
| Mar 23 2018 |
14300 |
454.17 |
| Mar 16 2018 |
14292 |
454.17 |
| Mar 09 2018 |
14292 |
454.17 |
| Mar 02 2018 |
14296 |
454.17 |
| Feb 23 2018 |
14286 |
454.17 |
| Feb 16 2018 |
14297 |
454.17 |
| Feb 09 2018 |
14295 |
454.17 |
| Feb 02 2018 |
14313 |
454.17 |
| Jan 26 2018 |
14347 |
454.17 |
| Jan 19 2018 |
14307 |
454.17 |
| Jan 12 2018 |
13923 |
454.17 |
| Jan 05 2018 |
14466 |
457.17 |
| Dec 29 2017 |
14504 |
457.17 |
| Dec 22 2017 |
14486 |
457.17 |
| Dec 15 2017 |
16764 |
479.26 |
| Dec 08 2017 |
17112 |
479.26 |
| Dec 01 2017 |
17261 |
479.26 |
| Nov 24 2017 |
19628 |
502.25 |
| Nov 17 2017 |
19823 |
502.25 |
| Nov 10 2017 |
22979 |
527.89 |
| Nov 03 2017 |
20816 |
506.24 |
| Oct 27 2017 |
21994 |
516.85 |
| Oct 20 2017 |
21958 |
516.85 |
| Oct 13 2017 |
21702 |
516.85 |
| Oct 06 2017 |
19977 |
502.47 |
| Sep 29 2017 |
19973 |
502.47 |
| Sep 22 2017 |
19886 |
502.47 |
| Sep 15 2017 |
18298 |
487.44 |
| Sep 08 2017 |
18113 |
487.44 |
| Sep 01 2017 |
18141 |
487.44 |
| Aug 25 2017 |
17356 |
479.79 |
| Aug 18 2017 |
17385 |
479.79 |
| Aug 11 2017 |
17292 |
479.79 |
| Aug 04 2017 |
17319 |
479.79 |
| Jul 28 2017 |
17317 |
479.79 |
| Jul 21 2017 |
17341 |
479.79 |
| Jul 14 2017 |
17350 |
479.79 |
| Jul 07 2017 |
17345 |
479.79 |
| Jun 30 2017 |
17355 |
479.79 |
| Jun 23 2017 |
17354 |
479.79 |
| Jun 16 2017 |
17350 |
479.79 |
| Jun 09 2017 |
17324 |
479.79 |
| Jun 02 2017 |
17326 |
479.79 |
| May 26 2017 |
17155 |
479.79 |
| May 19 2017 |
17178 |
479.79 |
| May 12 2017 |
17120 |
479.79 |
| May 05 2017 |
17068 |
479.79 |
| Apr 28 2017 |
17040 |
479.79 |
| Apr 21 2017 |
17014 |
479.79 |
| Apr 14 2017 |
17037 |
479.79 |
| Apr 07 2017 |
17038 |
479.79 |
| Mar 31 2017 |
17038 |
479.79 |
| Mar 24 2017 |
17039 |
479.79 |
| Mar 17 2017 |
17032 |
479.79 |
| Mar 10 2017 |
17048 |
479.79 |
| Mar 03 2017 |
17048 |
479.79 |
| Feb 24 2017 |
17049 |
479.79 |
| Feb 17 2017 |
17064 |
479.79 |
| Feb 10 2017 |
17084 |
479.79 |
| Feb 03 2017 |
17077 |
479.79 |
| Jan 27 2017 |
17080 |
479.79 |
| Jan 20 2017 |
17106 |
479.79 |
| Jan 13 2017 |
15465 |
464.07 |
| Jan 06 2017 |
15686 |
464.07 |
| Dec 30 2016 |
15767 |
464.07 |
| Dec 23 2016 |
15767 |
464.07 |
| Dec 16 2016 |
15800 |
464.07 |
| Dec 09 2016 |
15852 |
464.07 |
| Dec 02 2016 |
16186 |
464.07 |
| Nov 25 2016 |
15458 |
457.82 |
| Nov 18 2016 |
15669 |
457.82 |
| Nov 11 2016 |
15877 |
457.82 |
| Nov 04 2016 |
15616 |
455.49 |
| Oct 28 2016 |
15541 |
455.49 |
| Oct 21 2016 |
15663 |
455.49 |
| Oct 14 2016 |
15543 |
455.49 |
| Oct 07 2016 |
15468 |
455.49 |
| Sep 30 2016 |
15452 |
455.49 |
| Sep 23 2016 |
15407 |
457.67 |
| Sep 16 2016 |
15101 |
457.67 |
| Sep 09 2016 |
15002 |
457.7 |
| Sep 02 2016 |
15241 |
460.26 |
| Aug 26 2016 |
15269 |
460.26 |
| Aug 19 2016 |
14941 |
460.26 |
| Aug 12 2016 |
14929 |
460.26 |
| Aug 05 2016 |
14946 |
460.26 |
| Jul 29 2016 |
14947 |
460.26 |
| Jul 22 2016 |
14925 |
460.26 |
| Jun 28 2016 |
14926 |
460.26 |
| Jun 21 2016 |
14982 |
460.26 |
| Jun 14 2016 |
14982 |
460.26 |
| Jun 07 2016 |
14982 |
460.26 |
| May 31 2016 |
14991 |
460.26 |
| May 24 2016 |
14991 |
460.26 |
| May 17 2016 |
14977 |
460.26 |
| May 10 2016 |
14977 |
460.26 |
| May 03 2016 |
14978 |
460.26 |
| Apr 26 2016 |
14978 |
460.26 |
| Apr 19 2016 |
14960 |
460.26 |
| Apr 12 2016 |
14995 |
460.26 |
| Apr 05 2016 |
14995 |
460.26 |
| Mar 29 2016 |
14995 |
460.26 |
| Mar 22 2016 |
14987 |
460.26 |
| Mar 15 2016 |
14985 |
460.26 |
| Mar 08 2016 |
15000 |
460.26 |
| Mar 01 2016 |
14997 |
460.26 |
| Feb 23 2016 |
14993 |
460.26 |
| Feb 16 2016 |
14936 |
460.26 |
| Feb 09 2016 |
14936 |
460.26 |
| Feb 02 2016 |
15591 |
467.04 |
| Jan 26 2016 |
15626 |
467.04 |
| Jan 19 2016 |
15632 |
467.04 |
| Jan 12 2016 |
15200 |
467.04 |
| Jan 05 2016 |
15575 |
467.04 |
| Dec 29 2015 |
15582 |
467.04 |
| Dec 22 2015 |
16503 |
476.81 |
| Dec 15 2015 |
16394 |
476.81 |
| Dec 08 2015 |
16642 |
476.81 |
| Dec 01 2015 |
18815 |
497.08 |
| Nov 24 2015 |
18665 |
497.08 |
| Nov 17 2015 |
18324 |
497.08 |
| Nov 10 2015 |
19372 |
507.18 |
| Nov 03 2015 |
19061 |
503.81 |
| Oct 27 2015 |
19616 |
509.02 |
| Oct 20 2015 |
19566 |
509.02 |
| Oct 13 2015 |
21816 |
536.92 |
| Oct 06 2015 |
21787 |
536.92 |
| Sep 29 2015 |
21770 |
536.92 |
| Sep 22 2015 |
1232 |
536.92 |
| Sep 15 2015 |
2685 |
536.92 |
| Sep 14 2015 |
21015 |
536.92 |
| Sep 07 2015 |
20922 |
536.22 |
| Dec 29 2014 |
14746 |
472.78 |
| Dec 22 2014 |
14793 |
472.78 |
| Dec 15 2014 |
14537 |
472.78 |
| Dec 08 2014 |
13903 |
465.46 |
| Dec 01 2014 |
13973 |
465.46 |
| Nov 24 2014 |
12967 |
455.8 |
| Nov 17 2014 |
11446 |
439.36 |
| Nov 10 2014 |
11508 |
439.36 |
| Nov 03 2014 |
11148 |
436.91 |
| Oct 27 2014 |
11184 |
436.91 |
| Oct 20 2014 |
11048 |
433.67 |
| Oct 13 2014 |
10412 |
428.3 |
| Oct 06 2014 |
10366 |
428.3 |
| Sep 29 2014 |
10468 |
428.3 |
| Sep 22 2014 |
10496 |
428.3 |
| Sep 15 2014 |
10447 |
428.3 |
| Sep 08 2014 |
10417 |
428.3 |
| Sep 01 2014 |
10465 |
428.3 |
| Aug 25 2014 |
10478 |
428.3 |
| Aug 18 2014 |
10479 |
428.3 |
| Aug 11 2014 |
10479 |
428.3 |
| Aug 04 2014 |
10479 |
428.3 |
| Jul 28 2014 |
10479 |
428.3 |
| Jul 21 2014 |
10496 |
428.3 |
| Jul 14 2014 |
10496 |
428.3 |
| Jul 07 2014 |
10496 |
428.3 |
| Jun 30 2014 |
10496 |
428.3 |
| Jun 23 2014 |
10496 |
428.3 |
| Jun 16 2014 |
10496 |
428.3 |
| Jun 09 2014 |
10496 |
428.3 |
| Jun 02 2014 |
10496 |
428.3 |
| May 26 2014 |
10496 |
428.3 |
| May 19 2014 |
10496 |
428.3 |
| May 12 2014 |
10498 |
428.3 |
| May 05 2014 |
10498 |
428.3 |
| Apr 28 2014 |
10499 |
428.3 |
| Apr 21 2014 |
10499 |
428.3 |
| Apr 14 2014 |
10515 |
428.3 |
| Apr 07 2014 |
10515 |
428.3 |
| Mar 31 2014 |
10516 |
428.3 |
| Mar 24 2014 |
10516 |
428.3 |
| Mar 17 2014 |
10516 |
428.3 |
| Mar 10 2014 |
10516 |
428.3 |
| Mar 03 2014 |
10516 |
428.3 |
| Feb 24 2014 |
10511 |
428.3 |
| Feb 17 2014 |
10523 |
428.3 |
| Feb 10 2014 |
10522 |
428.3 |
| Feb 03 2014 |
10508 |
428.3 |
| Jan 27 2014 |
10576 |
428.3 |
| Jan 20 2014 |
11143 |
434.51 |
| Jan 13 2014 |
9129 |
413.84 |
| Jan 06 2014 |
9080 |
413.84 |
| Dec 30 2013 |
9174 |
413.84 |
| Dec 23 2013 |
8977 |
413.84 |
| Dec 16 2013 |
8933 |
414.77 |
| Dec 09 2013 |
8982 |
414.77 |
| Dec 02 2013 |
9114 |
414.64 |
| Nov 25 2013 |
9271 |
414.64 |
| Nov 18 2013 |
9352 |
414.64 |
| Nov 11 2013 |
8313 |
403.46 |
| Nov 04 2013 |
6728 |
383.07 |
| Oct 28 2013 |
4363 |
344.83 |
| Oct 21 2013 |
4223 |
344.83 |
| Oct 14 2013 |
4212 |
344.83 |
| Oct 07 2013 |
4211 |
344.83 |
| Sep 30 2013 |
4208 |
344.83 |
| Sep 23 2013 |
4210 |
344.83 |
| Sep 16 2013 |
4234 |
344.83 |
| Sep 09 2013 |
4238 |
344.83 |
| Sep 02 2013 |
4262 |
344.83 |
| Aug 26 2013 |
4247 |
344.83 |
| Aug 19 2013 |
4257 |
344.83 |
| Aug 12 2013 |
4258 |
344.83 |
| Aug 05 2013 |
4259 |
344.83 |
| Jul 29 2013 |
4259 |
344.83 |
| Jul 22 2013 |
4273 |
344.83 |
| Jul 15 2013 |
4273 |
344.83 |
| Jul 08 2013 |
4272 |
344.83 |
| Jul 01 2013 |
4272 |
344.83 |
| Jun 24 2013 |
4272 |
344.83 |
| Jun 17 2013 |
4272 |
344.83 |
| Jun 10 2013 |
4272 |
344.83 |
| Jun 03 2013 |
4272 |
344.83 |
| May 27 2013 |
4272 |
344.83 |
| May 20 2013 |
4272 |
344.83 |
| May 13 2013 |
4272 |
344.83 |
| May 06 2013 |
4272 |
344.83 |
| Apr 29 2013 |
4272 |
344.83 |
| Apr 22 2013 |
4268 |
344.83 |
| Apr 15 2013 |
4275 |
344.83 |
| Apr 08 2013 |
4275 |
344.83 |
| Apr 01 2013 |
4275 |
344.83 |
| Mar 25 2013 |
4274 |
344.83 |
| Mar 18 2013 |
4274 |
344.83 |
| Mar 11 2013 |
4274 |
344.83 |
| Mar 04 2013 |
4274 |
344.83 |
| Feb 25 2013 |
4274 |
344.83 |
| Feb 18 2013 |
4284 |
344.83 |
| Feb 11 2013 |
4292 |
344.83 |
| Feb 04 2013 |
4273 |
344.83 |
| Jan 28 2013 |
4297 |
344.83 |
| Dec 17 2012 |
9546 |
419.32 |
| Dec 10 2012 |
9439 |
419.32 |
| Dec 03 2012 |
5448 |
363.03 |
| Nov 26 2012 |
5869 |
371.17 |
| Nov 19 2012 |
5666 |
367.1 |
| Nov 12 2012 |
5531 |
365.01 |
| Nov 05 2012 |
3901 |
335.67 |
| Oct 29 2012 |
3607 |
328.4 |
| Oct 22 2012 |
3068 |
315.05 |
| Oct 15 2012 |
3044 |
315.05 |
| Oct 02 2012 |
2955 |
311.57 |
| Sep 26 2012 |
2987 |
311.57 |
| Sep 20 2012 |
2963 |
311.57 |
| Sep 13 2012 |
2923 |
311.57 |
| Jan 19 2012 |
3705 |
339.8 |
| Dec 29 2011 |
3654 |
339.79 |
| Dec 13 2011 |
3595 |
339.78 |
| Dec 09 2011 |
3608 |
339.78 |
| Dec 01 2011 |
3423 |
335.43 |
| Nov 25 2011 |
3084 |
326.31 |
| Nov 17 2011 |
2992 |
324.78 |
| Nov 10 2011 |
2932 |
322.09 |
| Nov 04 2011 |
2952 |
323.26 |
| Oct 28 2011 |
2974 |
323.37 |
| Oct 21 2011 |
3326 |
330.79 |
| Oct 14 2011 |
3305 |
330.78 |
| Oct 07 2011 |
3419 |
337.04 |
| Sep 30 2011 |
3405 |
337.04 |
| Sep 27 2011 |
3369 |
337.04 |
| Sep 23 2011 |
3068 |
331.03 |
| Sep 16 2011 |
2994 |
331.02 |
| Sep 09 2011 |
2929 |
331.01 |
| Jan 13 2011 |
3136 |
337.28 |
| Dec 28 2010 |
3570 |
344 |
| Dec 14 2010 |
3251 |
336.87 |
| Dec 03 2010 |
3641 |
346.89 |
| Nov 26 2010 |
3822 |
350.95 |
| Nov 19 2010 |
3978 |
354.8 |
| Nov 12 2010 |
3747 |
351.8 |
| Nov 04 2010 |
3715 |
351.79 |
| Oct 28 2010 |
3644 |
353.34 |
| Oct 22 2010 |
3237 |
345.31 |
| Oct 14 2010 |
3182 |
345.22 |
| Oct 05 2010 |
2680 |
334.43 |
| Sep 29 2010 |
2725 |
334.43 |
| Sep 24 2010 |
2606 |
332.93 |
| Sep 17 2010 |
2521 |
331.69 |
| Sep 10 2010 |
2503 |
331.69 |
| Aug 15 2010 |
2208 |
331.69 |
| Jan 29 2010 |
2529 |
331.69 |
| Jan 15 2010 |
2535 |
332.97 |
| Jan 08 2010 |
2444 |
332.97 |
| Dec 18 2009 |
2255 |
332.47 |
| Dec 09 2009 |
2368 |
338.76 |
| Dec 04 2009 |
2607 |
348.4 |
| Nov 27 2009 |
2648 |
348.4 |
| Nov 20 2009 |
2602 |
350.28 |
| Nov 13 2009 |
2919 |
364.87 |
| Nov 06 2009 |
3055 |
369.91 |
| Oct 30 2009 |
3881 |
376.35 |
| Oct 23 2009 |
3699 |
376.35 |
| Oct 16 2009 |
3636 |
375.34 |
| Oct 09 2009 |
3621 |
375.34 |
| Oct 02 2009 |
3441 |
372.91 |
| Sep 25 2009 |
3712 |
384.99 |
| Sep 18 2009 |
3631 |
384.99 |
| Sep 11 2009 |
3601 |
384.99 |
| Jan 30 2009 |
3539 |
384.99 |
| Jan 09 2009 |
3847 |
403.53 |
| Dec 18 2008 |
3705 |
405.36 |
| Dec 12 2008 |
3874 |
409.88 |
| Dec 05 2008 |
3891 |
409.88 |
| Nov 28 2008 |
4319 |
425.88 |
| Nov 21 2008 |
4053 |
417.85 |
| Nov 14 2008 |
4548 |
437.37 |
| Nov 07 2008 |
4431 |
437.37 |
| Oct 31 2008 |
3408 |
414.23 |
| Oct 24 2008 |
3347 |
414.23 |
| Oct 17 2008 |
2888 |
405.52 |
| Oct 10 2008 |
2918 |
410.87 |
| Oct 03 2008 |
2678 |
410.87 |
| Sep 26 2008 |
2505 |
410.72 |
| Sep 19 2008 |
3115 |
436.95 |
| Feb 01 2008 |
3004 |
436.95 |
| Dec 12 2007 |
2782 |
430.11 |
| Dec 07 2007 |
2971 |
439.37 |
| Nov 30 2007 |
2356 |
414.5 |
| Nov 23 2007 |
2537 |
423.93 |
| Nov 16 2007 |
2690 |
423.93 |
| Nov 09 2007 |
2800 |
429.43 |
| Nov 02 2007 |
3433 |
463.21 |
| Oct 26 2007 |
3374 |
463.21 |
| Oct 19 2007 |
3727 |
485.23 |
| Oct 12 2007 |
3760 |
488.43 |
| Oct 05 2007 |
4475 |
548.92 |
| Sep 28 2007 |
3614 |
499.5 |
