| May 09 2024 |
5191 |
436.52 |
| May 03 2024 |
5194 |
436.52 |
| Apr 25 2024 |
5196 |
436.52 |
| Apr 18 2024 |
5196 |
436.52 |
| Apr 11 2024 |
5197 |
436.52 |
| Apr 04 2024 |
5197 |
436.52 |
| Mar 28 2024 |
5197 |
436.52 |
| Mar 21 2024 |
5197 |
436.52 |
| Mar 14 2024 |
5197 |
436.52 |
| Mar 07 2024 |
5197 |
436.52 |
| Feb 29 2024 |
5197 |
436.52 |
| Feb 22 2024 |
5198 |
436.52 |
| Feb 15 2024 |
5202 |
436.52 |
| Feb 08 2024 |
5212 |
436.52 |
| Feb 01 2024 |
5216 |
436.52 |
| Jan 25 2024 |
5216 |
436.52 |
| Jan 18 2024 |
5225 |
436.52 |
| Jan 11 2024 |
5189 |
436.52 |
| Jan 04 2024 |
5219 |
436.52 |
| Dec 28 2023 |
5223 |
436.52 |
| Dec 21 2023 |
5218 |
436.52 |
| Dec 14 2023 |
5242 |
436.52 |
| Dec 07 2023 |
5169 |
436.52 |
| Nov 30 2023 |
5201 |
436.52 |
| Nov 23 2023 |
5139 |
436.52 |
| Nov 16 2023 |
5552 |
447.15 |
| Nov 09 2023 |
5625 |
450.07 |
| Nov 02 2023 |
5610 |
450.07 |
| Oct 26 2023 |
5713 |
457.47 |
| Oct 19 2023 |
5724 |
457.47 |
| Oct 12 2023 |
5438 |
452.56 |
| Oct 05 2023 |
5627 |
457.22 |
| Sep 28 2023 |
5652 |
459.1 |
| Sep 21 2023 |
5789 |
464.52 |
| Sep 14 2023 |
5860 |
464.52 |
| Sep 07 2023 |
5880 |
464.52 |
| Aug 31 2023 |
5905 |
464.52 |
| Aug 24 2023 |
5895 |
464.52 |
| Aug 17 2023 |
5887 |
464.52 |
| Aug 10 2023 |
5887 |
464.52 |
| Aug 03 2023 |
5896 |
464.52 |
| Jul 27 2023 |
5888 |
464.52 |
| Jul 20 2023 |
5809 |
464.52 |
| Jul 13 2023 |
5809 |
464.52 |
| Jul 06 2023 |
5788 |
464.52 |
| Jun 29 2023 |
5791 |
464.52 |
| Jun 22 2023 |
5791 |
464.52 |
| Jun 15 2023 |
5791 |
464.52 |
| Jun 08 2023 |
5796 |
464.52 |
| Jun 01 2023 |
5788 |
464.52 |
| May 25 2023 |
5782 |
464.52 |
| May 18 2023 |
5782 |
464.52 |
| May 11 2023 |
5782 |
464.52 |
| May 04 2023 |
5781 |
464.52 |
| Apr 27 2023 |
5782 |
464.52 |
| Apr 20 2023 |
5782 |
464.52 |
| Apr 13 2023 |
5782 |
464.52 |
| Apr 06 2023 |
5792 |
464.52 |
| Mar 30 2023 |
5792 |
464.52 |
| Mar 23 2023 |
5792 |
464.52 |
| Mar 16 2023 |
5792 |
464.52 |
| Mar 09 2023 |
5792 |
464.52 |
| Mar 02 2023 |
5792 |
464.52 |
| Feb 23 2023 |
5791 |
464.52 |
| Feb 16 2023 |
5799 |
464.52 |
| Feb 09 2023 |
5816 |
464.52 |
| Feb 02 2023 |
5828 |
464.52 |
| Jan 26 2023 |
5829 |
464.52 |
| Jan 19 2023 |
5818 |
464.52 |
| Jan 12 2023 |
5759 |
464.52 |
| Jan 05 2023 |
5795 |
464.52 |
| Dec 29 2022 |
5792 |
464.52 |
| Dec 22 2022 |
9103 |
464.52 |
| Dec 15 2022 |
9144 |
466.36 |
| Dec 08 2022 |
9093 |
466.36 |
| Dec 01 2022 |
9350 |
476.03 |
| Nov 24 2022 |
9347 |
476.03 |
| Nov 17 2022 |
9277 |
478.69 |
| Nov 10 2022 |
9122 |
478.69 |
| Nov 03 2022 |
8834 |
478.69 |
| Oct 27 2022 |
8290 |
478.69 |
| Oct 20 2022 |
6104 |
477.04 |
| Oct 13 2022 |
6388 |
485.39 |
| Oct 06 2022 |
6097 |
485.39 |
| Sep 29 2022 |
5929 |
485.39 |
| Dec 09 2021 |
5146 |
451.92 |
| Dec 02 2021 |
6372 |
480.02 |
| Nov 25 2021 |
8064 |
507.96 |
| Nov 18 2021 |
8064 |
506.5 |
| Nov 11 2021 |
8076 |
506.5 |
| Nov 04 2021 |
8258 |
506.5 |
| Oct 28 2021 |
8588 |
506.5 |
| Oct 21 2021 |
8381 |
496.08 |
| Oct 14 2021 |
8544 |
496.08 |
| Oct 07 2021 |
8183 |
484.87 |
| Sep 30 2021 |
8337 |
484.87 |
| Sep 23 2021 |
8458 |
483.29 |
| Sep 16 2021 |
8591 |
481.04 |
| Sep 09 2021 |
8737 |
481.04 |
| Sep 02 2021 |
8890 |
481.04 |
| Aug 26 2021 |
8902 |
481.04 |
| Aug 19 2021 |
8925 |
481.04 |
| Aug 12 2021 |
8948 |
481.04 |
| Aug 05 2021 |
8963 |
481.04 |
| Jul 29 2021 |
8968 |
481.04 |
| Jun 03 2021 |
9304 |
481.04 |
| Dec 11 2020 |
5191 |
451.92 |
| Dec 04 2020 |
7297 |
480.02 |
| Nov 27 2020 |
8162 |
507.96 |
| Nov 20 2020 |
9815 |
506.5 |
| Nov 13 2020 |
10919 |
506.5 |
| Nov 06 2020 |
11848 |
506.5 |
| Oct 30 2020 |
12795 |
506.5 |
| Oct 23 2020 |
13161 |
496.08 |
| Oct 16 2020 |
13933 |
496.08 |
| Oct 09 2020 |
13814 |
484.87 |
| Oct 02 2020 |
14313 |
484.87 |
| Sep 25 2020 |
14539 |
483.29 |
| Sep 18 2020 |
14760 |
481.04 |
| Sep 11 2020 |
14504 |
474.81 |
| Sep 04 2020 |
14770 |
474.81 |
| Aug 28 2020 |
14886 |
474.81 |
| Aug 21 2020 |
14936 |
474.81 |
| Aug 14 2020 |
14955 |
474.81 |
| Aug 07 2020 |
15077 |
474.81 |
| Jul 31 2020 |
15139 |
474.81 |
| Jul 24 2020 |
15139 |
474.81 |
| Jul 17 2020 |
15166 |
474.81 |
| Jul 10 2020 |
15199 |
474.81 |
| Jul 03 2020 |
15263 |
474.81 |
| Jun 26 2020 |
15263 |
474.81 |
| Jun 19 2020 |
15263 |
474.81 |
| Jun 12 2020 |
15274 |
474.81 |
| Jun 05 2020 |
15296 |
474.81 |
| May 29 2020 |
15321 |
474.81 |
| May 22 2020 |
15367 |
474.81 |
| May 15 2020 |
15367 |
474.81 |
| May 08 2020 |
15371 |
474.81 |
| May 01 2020 |
15380 |
474.81 |
| Apr 24 2020 |
15431 |
474.81 |
| Apr 17 2020 |
15432 |
474.81 |
| Apr 10 2020 |
15432 |
474.81 |
| Apr 03 2020 |
15432 |
474.81 |
| Mar 27 2020 |
15432 |
474.81 |
| Mar 20 2020 |
15443 |
474.81 |
| Mar 13 2020 |
15443 |
474.81 |
| Mar 06 2020 |
15443 |
474.81 |
| Feb 28 2020 |
15415 |
474.81 |
| Feb 21 2020 |
15475 |
474.81 |
| Feb 14 2020 |
15485 |
474.81 |
| Feb 07 2020 |
15510 |
474.81 |
| Jan 31 2020 |
15530 |
474.81 |
| Jan 24 2020 |
15147 |
474.81 |
| Jan 17 2020 |
15184 |
474.81 |
| Jan 10 2020 |
15839 |
474.81 |
| Jan 03 2020 |
15723 |
474.81 |
| Dec 27 2019 |
16666 |
484.85 |
| Dec 20 2019 |
16695 |
484.85 |
| Dec 13 2019 |
16768 |
484.85 |
| Dec 06 2019 |
16731 |
485.98 |
| Nov 29 2019 |
15659 |
470.27 |
| Nov 22 2019 |
15720 |
470.27 |
| Nov 15 2019 |
14259 |
453.77 |
| Nov 08 2019 |
14415 |
453.77 |
| Nov 01 2019 |
15421 |
462.94 |
| Oct 25 2019 |
14669 |
455.72 |
| Oct 18 2019 |
14324 |
455.72 |
| Oct 11 2019 |
14477 |
455.72 |
| Oct 04 2019 |
14571 |
455.72 |
| Sep 27 2019 |
12744 |
437.04 |
| Sep 20 2019 |
12579 |
437.04 |
| Sep 13 2019 |
12618 |
437.04 |
| Sep 06 2019 |
12344 |
437.04 |
| Aug 30 2019 |
12394 |
437.04 |
| Aug 23 2019 |
12412 |
437.04 |
| Aug 16 2019 |
12325 |
437.04 |
| Aug 09 2019 |
12325 |
437.04 |
| Aug 02 2019 |
12332 |
437.04 |
| Jul 26 2019 |
12335 |
437.04 |
| Jul 19 2019 |
12349 |
437.04 |
| Jul 12 2019 |
12376 |
437.04 |
| Jul 05 2019 |
12386 |
437.04 |
| Jun 28 2019 |
12408 |
437.04 |
| Jun 21 2019 |
12430 |
437.04 |
| Jun 14 2019 |
12422 |
437.04 |
| Jun 07 2019 |
12410 |
437.04 |
| May 31 2019 |
12433 |
437.04 |
| May 24 2019 |
12434 |
437.04 |
| May 17 2019 |
12457 |
437.04 |
| May 10 2019 |
12453 |
437.04 |
| May 03 2019 |
12459 |
437.04 |
| Apr 26 2019 |
12452 |
437.04 |
| Apr 19 2019 |
12452 |
437.04 |
| Apr 12 2019 |
12454 |
437.04 |
| Apr 05 2019 |
12454 |
437.04 |
| Mar 29 2019 |
12455 |
437.04 |
| Mar 22 2019 |
12450 |
437.04 |
| Mar 15 2019 |
12457 |
437.04 |
| Mar 08 2019 |
12402 |
437.04 |
| Mar 01 2019 |
12406 |
437.04 |
| Feb 22 2019 |
12399 |
437.04 |
| Feb 15 2019 |
12418 |
437.04 |
| Feb 08 2019 |
12407 |
437.04 |
| Feb 01 2019 |
12428 |
437.04 |
| Jan 25 2019 |
12427 |
437.04 |
| Jan 18 2019 |
12023 |
437.04 |
| Jan 11 2019 |
12567 |
437.04 |
| Jan 04 2019 |
12641 |
437.04 |
| Dec 28 2018 |
12640 |
437.04 |
| Dec 21 2018 |
12561 |
437.04 |
| Dec 14 2018 |
12608 |
437.04 |
| Dec 07 2018 |
12749 |
437.04 |
| Nov 30 2018 |
13323 |
440.96 |
| Nov 23 2018 |
13458 |
440.96 |
| Nov 16 2018 |
16057 |
464.13 |
| Nov 09 2018 |
16139 |
464.13 |
| Nov 02 2018 |
16193 |
464.13 |
| Dec 01 2017 |
14275 |
451.28 |
| Nov 24 2017 |
14280 |
451.28 |
| Nov 17 2017 |
14708 |
454.23 |
| Nov 10 2017 |
15151 |
454.23 |
| Nov 03 2017 |
17195 |
473.18 |
| Oct 27 2017 |
17199 |
473.18 |
| Oct 20 2017 |
18032 |
480.46 |
| Oct 13 2017 |
18009 |
482.39 |
| Oct 06 2017 |
17199 |
476.43 |
| Sep 29 2017 |
17222 |
476.43 |
| Sep 22 2017 |
17148 |
476.43 |
| Sep 15 2017 |
17157 |
476.43 |
| Sep 08 2017 |
16989 |
476.43 |
| Sep 01 2017 |
17005 |
476.43 |
| Aug 25 2017 |
17016 |
476.43 |
| Aug 18 2017 |
17047 |
476.43 |
| Aug 11 2017 |
16959 |
476.43 |
| Aug 04 2017 |
16988 |
476.43 |
| Jul 28 2017 |
16986 |
476.43 |
| Jul 21 2017 |
17011 |
476.43 |
| Jul 14 2017 |
17017 |
476.43 |
| Jul 07 2017 |
17012 |
476.43 |
| Jun 30 2017 |
17023 |
476.43 |
| Jun 23 2017 |
17022 |
476.43 |
| Jun 16 2017 |
17019 |
476.43 |
| Jun 09 2017 |
16991 |
476.43 |
| Jun 02 2017 |
16994 |
476.43 |
| May 26 2017 |
16826 |
476.43 |
| May 19 2017 |
16847 |
476.43 |
| May 12 2017 |
16790 |
476.43 |
| May 05 2017 |
16739 |
476.43 |
| Apr 28 2017 |
16711 |
476.43 |
| Apr 21 2017 |
16684 |
476.43 |
| Apr 14 2017 |
16707 |
476.43 |
| Apr 07 2017 |
16708 |
476.43 |
| Mar 31 2017 |
16708 |
476.43 |
| Mar 24 2017 |
16709 |
476.43 |
| Mar 17 2017 |
16700 |
476.43 |
| Mar 10 2017 |
16717 |
476.43 |
| Mar 03 2017 |
16717 |
476.43 |
| Feb 24 2017 |
16719 |
476.43 |
| Feb 17 2017 |
16733 |
476.43 |
| Feb 10 2017 |
16753 |
476.43 |
| Feb 03 2017 |
16744 |
476.43 |
| Jan 27 2017 |
16748 |
476.43 |
| Jan 20 2017 |
16776 |
476.43 |
| Jan 13 2017 |
16799 |
476.43 |
| Jan 06 2017 |
17033 |
476.43 |
| Dec 30 2016 |
17102 |
476.43 |
| Dec 23 2016 |
17100 |
476.43 |
| Dec 16 2016 |
17141 |
476.43 |
| Dec 09 2016 |
17217 |
476.43 |
| Dec 02 2016 |
18732 |
487.54 |
| Nov 25 2016 |
18660 |
487.54 |
| Nov 18 2016 |
20042 |
498.32 |
| Nov 11 2016 |
20361 |
498.32 |
| Nov 04 2016 |
20942 |
502.8 |
| Oct 28 2016 |
20918 |
502.8 |
| Oct 21 2016 |
22468 |
516.21 |
| Oct 14 2016 |
24334 |
533.63 |
| Oct 07 2016 |
25393 |
545.37 |
| Sep 30 2016 |
25771 |
549.77 |
| Sep 23 2016 |
24884 |
545.96 |
| Sep 16 2016 |
24435 |
545.96 |
| Sep 09 2016 |
24109 |
545.96 |
| Sep 02 2016 |
24027 |
545.96 |
| Aug 26 2016 |
24054 |
545.96 |
| Aug 19 2016 |
23596 |
545.96 |
| Aug 12 2016 |
23584 |
545.96 |
| Aug 05 2016 |
23605 |
545.96 |
| Jul 29 2016 |
23607 |
545.96 |
| Jul 22 2016 |
23579 |
545.96 |
| Jun 28 2016 |
23581 |
545.96 |
| Jun 21 2016 |
23651 |
545.96 |
| Jun 14 2016 |
23651 |
545.96 |
| Jun 07 2016 |
23653 |
545.96 |
| May 31 2016 |
23661 |
545.96 |
| May 24 2016 |
23661 |
545.96 |
| May 17 2016 |
23638 |
545.96 |
| May 10 2016 |
23639 |
545.96 |
| May 03 2016 |
23645 |
545.96 |
| Apr 26 2016 |
23640 |
545.96 |
| Apr 19 2016 |
23604 |
545.96 |
| Apr 12 2016 |
23660 |
545.96 |
| Apr 05 2016 |
23660 |
545.96 |
| Mar 29 2016 |
23660 |
545.96 |
| Mar 22 2016 |
23642 |
545.96 |
| Mar 15 2016 |
23641 |
545.96 |
| Mar 08 2016 |
23662 |
545.96 |
| Mar 01 2016 |
23658 |
545.96 |
| Feb 23 2016 |
23655 |
545.96 |
| Feb 16 2016 |
23580 |
545.96 |
| Feb 09 2016 |
23580 |
545.96 |
| Feb 02 2016 |
23519 |
545.96 |
| Jan 26 2016 |
23564 |
545.96 |
| Jan 19 2016 |
23576 |
545.96 |
| Jan 12 2016 |
23136 |
545.96 |
| Jan 05 2016 |
23575 |
545.96 |
| Dec 29 2015 |
23607 |
545.96 |
| Dec 22 2015 |
23424 |
545.96 |
| Dec 15 2015 |
23319 |
545.96 |
| Dec 08 2015 |
23665 |
545.96 |
| Dec 01 2015 |
23756 |
545.96 |
| Nov 24 2015 |
23552 |
545.96 |
| Nov 17 2015 |
24049 |
554.7 |
| Nov 10 2015 |
23536 |
549.08 |
| Nov 03 2015 |
22999 |
542.33 |
| Oct 27 2015 |
23082 |
542.33 |
| Oct 20 2015 |
23047 |
542.33 |
| Oct 13 2015 |
22429 |
542.33 |
| Oct 06 2015 |
22501 |
543.5 |
