| Oct 13 2017 |
31739 |
633.07 |
| Oct 06 2017 |
30837 |
624.54 |
| Sep 29 2017 |
30860 |
624.54 |
| Sep 22 2017 |
28821 |
601.05 |
| Sep 15 2017 |
28763 |
601.05 |
| Sep 08 2017 |
27043 |
583.65 |
| Sep 01 2017 |
27089 |
583.65 |
| Aug 25 2017 |
27072 |
583.65 |
| Aug 18 2017 |
27102 |
583.65 |
| Aug 11 2017 |
26956 |
583.65 |
| Aug 04 2017 |
26986 |
583.65 |
| Jul 28 2017 |
26983 |
583.65 |
| Jul 21 2017 |
27014 |
583.65 |
| Jul 14 2017 |
27013 |
583.65 |
| Jul 07 2017 |
27004 |
583.65 |
| Jun 30 2017 |
27013 |
583.65 |
| Jun 23 2017 |
27011 |
583.65 |
| Jun 16 2017 |
27010 |
583.65 |
| Jun 09 2017 |
26983 |
583.65 |
| Jun 02 2017 |
26989 |
583.65 |
| May 26 2017 |
26773 |
583.65 |
| May 19 2017 |
26820 |
583.65 |
| May 12 2017 |
26757 |
583.65 |
| May 05 2017 |
26653 |
583.65 |
| Apr 28 2017 |
26612 |
583.65 |
| Apr 21 2017 |
26582 |
583.65 |
| Apr 14 2017 |
26626 |
583.65 |
| Apr 07 2017 |
26627 |
583.65 |
| Mar 31 2017 |
26626 |
583.65 |
| Mar 24 2017 |
26628 |
583.65 |
| Mar 17 2017 |
26620 |
583.65 |
| Mar 10 2017 |
26638 |
583.65 |
| Mar 03 2017 |
26638 |
583.65 |
| Feb 24 2017 |
26642 |
583.65 |
| Feb 17 2017 |
26660 |
583.65 |
| Feb 10 2017 |
26688 |
583.65 |
| Feb 03 2017 |
26680 |
583.65 |
| Jan 27 2017 |
26644 |
583.65 |
| Jan 20 2017 |
26656 |
583.65 |
| Jan 13 2017 |
26690 |
583.65 |
| Jan 06 2017 |
27025 |
583.65 |
| Dec 30 2016 |
27122 |
583.65 |
| Dec 23 2016 |
27117 |
583.65 |
| Dec 16 2016 |
27154 |
583.65 |
| Dec 09 2016 |
27368 |
583.65 |
| Dec 02 2016 |
27961 |
583.65 |
| Nov 25 2016 |
27861 |
583.65 |
| Nov 18 2016 |
28425 |
583.65 |
| Nov 11 2016 |
28537 |
579.88 |
| Nov 04 2016 |
28727 |
579.88 |
| Oct 28 2016 |
28795 |
579.88 |
| Oct 21 2016 |
28915 |
579.88 |
| Oct 14 2016 |
28347 |
573.65 |
| Oct 07 2016 |
27243 |
563.65 |
| Sep 30 2016 |
27169 |
563.65 |
| Sep 23 2016 |
27392 |
571.63 |
| Sep 16 2016 |
26944 |
571.63 |
| Sep 09 2016 |
27942 |
587.38 |
| Sep 02 2016 |
27864 |
587.38 |
| Aug 26 2016 |
27919 |
587.38 |
| Aug 19 2016 |
27405 |
587.38 |
| Aug 12 2016 |
27396 |
587.38 |
| Aug 05 2016 |
27417 |
587.38 |
| Jul 29 2016 |
27419 |
587.38 |
| Jul 22 2016 |
27388 |
587.38 |
| Jun 28 2016 |
27390 |
587.38 |
| Jun 21 2016 |
27467 |
587.38 |
| Jun 14 2016 |
27467 |
587.38 |
| Jun 07 2016 |
27469 |
587.38 |
| May 31 2016 |
27475 |
587.38 |
| May 24 2016 |
27475 |
587.38 |
| May 17 2016 |
27450 |
587.38 |
| May 10 2016 |
27451 |
587.38 |
| May 03 2016 |
27457 |
587.38 |
| Apr 26 2016 |
27452 |
587.38 |
| Apr 19 2016 |
27412 |
587.38 |
| Apr 12 2016 |
27473 |
587.38 |
| Apr 05 2016 |
27473 |
587.38 |
| Mar 29 2016 |
27473 |
587.38 |
| Mar 22 2016 |
27454 |
587.38 |
| Mar 15 2016 |
27454 |
587.38 |
| Mar 08 2016 |
27477 |
587.38 |
| Mar 01 2016 |
27472 |
587.38 |
| Feb 23 2016 |
27469 |
587.38 |
| Feb 16 2016 |
27385 |
587.38 |
| Feb 09 2016 |
27385 |
587.38 |
| Feb 02 2016 |
27324 |
587.38 |
| Jan 26 2016 |
27368 |
587.38 |
| Jan 19 2016 |
27380 |
587.38 |
| Jan 12 2016 |
26945 |
587.38 |
| Jan 05 2016 |
27421 |
587.38 |
| Dec 29 2015 |
27453 |
587.38 |
| Dec 22 2015 |
27245 |
587.38 |
| Dec 15 2015 |
27132 |
587.38 |
| Dec 08 2015 |
27466 |
587.38 |
| Dec 01 2015 |
27618 |
587.38 |
| Nov 24 2015 |
27367 |
587.38 |
| Nov 17 2015 |
28236 |
601.71 |
| Nov 10 2015 |
28518 |
604.3 |
| Nov 03 2015 |
28617 |
604.3 |
| Oct 27 2015 |
27761 |
593.03 |
| Oct 20 2015 |
27522 |
590.06 |
| Oct 13 2015 |
26838 |
590.06 |
| Oct 06 2015 |
27864 |
602.1 |
