| Dec 02 2016 |
4973 |
337.84 |
| Nov 25 2016 |
4965 |
337.84 |
| Nov 18 2016 |
8856 |
391.59 |
| Nov 11 2016 |
9780 |
400.07 |
| Nov 04 2016 |
9069 |
392.91 |
| Oct 28 2016 |
8087 |
382.71 |
| Oct 21 2016 |
6462 |
361.44 |
| Oct 14 2016 |
5464 |
347.78 |
| Oct 07 2016 |
5478 |
347.78 |
| Sep 30 2016 |
5366 |
346.81 |
| Sep 23 2016 |
5278 |
346.81 |
| Sep 16 2016 |
5156 |
346.81 |
| Sep 09 2016 |
5176 |
346.81 |
| Sep 02 2016 |
5147 |
346.81 |
| Aug 26 2016 |
5151 |
346.81 |
| Aug 19 2016 |
5008 |
346.81 |
| Aug 12 2016 |
5000 |
346.81 |
| Aug 05 2016 |
5013 |
346.81 |
| Jul 29 2016 |
5013 |
346.81 |
| Jul 22 2016 |
5002 |
346.81 |
| Jun 28 2016 |
5003 |
346.81 |
| Jun 21 2016 |
5014 |
346.81 |
| Jun 14 2016 |
5014 |
346.81 |
| Jun 07 2016 |
5014 |
346.81 |
| May 31 2016 |
5014 |
346.81 |
| May 24 2016 |
5014 |
346.81 |
| May 17 2016 |
5010 |
346.81 |
| May 10 2016 |
5010 |
346.81 |
| May 03 2016 |
5010 |
346.81 |
| Apr 26 2016 |
5010 |
346.81 |
| Apr 19 2016 |
5007 |
346.81 |
| Apr 12 2016 |
5017 |
346.81 |
| Apr 05 2016 |
5017 |
346.81 |
| Mar 29 2016 |
5017 |
346.81 |
| Mar 22 2016 |
5016 |
346.81 |
| Mar 15 2016 |
5014 |
346.81 |
| Mar 08 2016 |
5019 |
346.81 |
| Mar 01 2016 |
5015 |
346.81 |
| Feb 23 2016 |
5008 |
346.81 |
| Feb 16 2016 |
4986 |
346.81 |
| Feb 09 2016 |
4986 |
346.81 |
| Feb 02 2016 |
4951 |
346.81 |
| Jan 26 2016 |
4963 |
346.81 |
| Jan 19 2016 |
4968 |
346.81 |
| Jan 12 2016 |
4705 |
346.81 |
| Jan 05 2016 |
4890 |
346.81 |
| Dec 29 2015 |
4889 |
346.81 |
| Dec 22 2015 |
4817 |
346.81 |
| Dec 15 2015 |
4757 |
346.81 |
| Dec 08 2015 |
5243 |
353.53 |
| Dec 01 2015 |
5207 |
353.53 |
| Nov 24 2015 |
5159 |
353.53 |
| Nov 17 2015 |
4946 |
353.53 |
| Nov 10 2015 |
5022 |
355.35 |
| Nov 03 2015 |
5299 |
358.71 |
| Oct 27 2015 |
5708 |
365.28 |
| Oct 20 2015 |
6241 |
373.57 |
| Oct 13 2015 |
5396 |
364.53 |
| Oct 06 2015 |
6014 |
373.57 |
