| Oct 07 2016 |
3399 |
303.61 |
| Sep 30 2016 |
4273 |
326.74 |
| Sep 23 2016 |
4798 |
338.2 |
| Sep 16 2016 |
4693 |
338.2 |
| Sep 09 2016 |
4691 |
338.2 |
| Sep 02 2016 |
4664 |
338.2 |
| Aug 26 2016 |
4669 |
338.2 |
| Aug 19 2016 |
4531 |
338.2 |
| Aug 12 2016 |
4522 |
338.2 |
| Aug 05 2016 |
4535 |
338.2 |
| Jul 29 2016 |
4535 |
338.2 |
| Jul 22 2016 |
4524 |
338.2 |
| Jun 28 2016 |
4525 |
338.2 |
| Jun 21 2016 |
4535 |
338.2 |
| Jun 14 2016 |
4535 |
338.2 |
| Jun 07 2016 |
4535 |
338.2 |
| May 31 2016 |
4535 |
338.2 |
| May 24 2016 |
4535 |
338.2 |
| May 17 2016 |
4532 |
338.2 |
| May 10 2016 |
4532 |
338.2 |
| May 03 2016 |
4532 |
338.2 |
| Apr 26 2016 |
4532 |
338.2 |
| Apr 19 2016 |
4528 |
338.2 |
| Apr 12 2016 |
4537 |
338.2 |
| Apr 05 2016 |
4537 |
338.2 |
| Mar 29 2016 |
4537 |
338.2 |
| Mar 22 2016 |
4535 |
338.2 |
| Mar 15 2016 |
4534 |
338.2 |
| Mar 08 2016 |
4538 |
338.2 |
| Mar 01 2016 |
4534 |
338.2 |
| Feb 23 2016 |
4529 |
338.2 |
| Feb 16 2016 |
4509 |
338.2 |
| Feb 09 2016 |
4509 |
338.2 |
| Feb 02 2016 |
4470 |
338.2 |
| Jan 26 2016 |
4479 |
338.2 |
| Jan 19 2016 |
4483 |
338.2 |
| Jan 12 2016 |
4224 |
338.2 |
| Jan 05 2016 |
4388 |
338.2 |
| Dec 29 2015 |
4394 |
338.2 |
| Dec 22 2015 |
4333 |
338.2 |
| Dec 15 2015 |
4281 |
338.2 |
| Dec 08 2015 |
4362 |
338.2 |
| Dec 01 2015 |
4299 |
338.2 |
| Nov 24 2015 |
4267 |
338.2 |
| Nov 17 2015 |
4087 |
338.2 |
| Nov 10 2015 |
4063 |
338.2 |
| Nov 03 2015 |
4093 |
338.2 |
| Oct 27 2015 |
4130 |
338.2 |
| Oct 20 2015 |
4076 |
338.2 |
| Oct 13 2015 |
3887 |
338.2 |
| Oct 06 2015 |
4874 |
355.5 |
