| Sep 23 2016 |
18721 |
487.62 |
| Sep 16 2016 |
18402 |
487.62 |
| Sep 09 2016 |
18221 |
487.62 |
| Sep 02 2016 |
18148 |
487.62 |
| Aug 26 2016 |
18167 |
487.62 |
| Aug 19 2016 |
17807 |
487.62 |
| Aug 12 2016 |
17795 |
487.62 |
| Aug 05 2016 |
17814 |
487.62 |
| Jul 29 2016 |
17815 |
487.62 |
| Jul 22 2016 |
17794 |
487.62 |
| Jun 28 2016 |
17796 |
487.62 |
| Jun 21 2016 |
17856 |
487.62 |
| Jun 14 2016 |
17856 |
487.62 |
| Jun 07 2016 |
17858 |
487.62 |
| May 31 2016 |
17868 |
487.62 |
| May 24 2016 |
17868 |
487.62 |
| May 17 2016 |
17852 |
487.62 |
| May 10 2016 |
17852 |
487.62 |
| May 03 2016 |
17853 |
487.62 |
| Apr 26 2016 |
17853 |
487.62 |
| Apr 19 2016 |
17833 |
487.62 |
| Apr 12 2016 |
17872 |
487.62 |
| Apr 05 2016 |
17872 |
487.62 |
| Mar 29 2016 |
17872 |
487.62 |
| Mar 22 2016 |
17862 |
487.62 |
| Mar 15 2016 |
17860 |
487.62 |
| Mar 08 2016 |
17879 |
487.62 |
| Mar 01 2016 |
17875 |
487.62 |
| Feb 23 2016 |
17871 |
487.62 |
| Feb 16 2016 |
17808 |
487.62 |
| Feb 09 2016 |
17808 |
487.62 |
| Feb 02 2016 |
17750 |
487.62 |
| Jan 26 2016 |
17782 |
487.62 |
| Jan 19 2016 |
17797 |
487.62 |
| Jan 12 2016 |
17356 |
487.62 |
| Jan 05 2016 |
17763 |
487.62 |
| Dec 29 2015 |
17779 |
487.62 |
| Dec 22 2015 |
17617 |
487.62 |
| Dec 15 2015 |
17513 |
487.62 |
| Dec 08 2015 |
17769 |
487.62 |
| Dec 01 2015 |
17789 |
487.62 |
| Nov 24 2015 |
17656 |
487.62 |
| Nov 17 2015 |
17334 |
487.62 |
| Nov 10 2015 |
17300 |
487.62 |
| Nov 03 2015 |
17337 |
487.62 |
| Oct 27 2015 |
17320 |
487.62 |
| Oct 20 2015 |
17275 |
487.62 |
| Oct 13 2015 |
16698 |
487.62 |
| Oct 06 2015 |
16669 |
487.62 |
