Nov 18 2016 |
11625 |
420.22 |
Nov 11 2016 |
11727 |
420.22 |
Nov 04 2016 |
12849 |
430.91 |
Oct 28 2016 |
12741 |
430.91 |
Oct 21 2016 |
13055 |
432.95 |
Oct 14 2016 |
12668 |
430.24 |
Oct 07 2016 |
12623 |
430.24 |
Sep 30 2016 |
14108 |
443.91 |
Sep 23 2016 |
12852 |
434.74 |
Sep 16 2016 |
12567 |
434.74 |
Sep 09 2016 |
12485 |
434.74 |
Sep 02 2016 |
12453 |
434.74 |
Aug 26 2016 |
12479 |
434.74 |
Aug 19 2016 |
12191 |
434.74 |
Aug 12 2016 |
12181 |
434.74 |
Aug 05 2016 |
12197 |
434.74 |
Jul 29 2016 |
12198 |
434.74 |
Jul 22 2016 |
12178 |
434.74 |
Jun 28 2016 |
12179 |
434.74 |
Jun 21 2016 |
12230 |
434.74 |
Jun 14 2016 |
12230 |
434.74 |
Jun 07 2016 |
12230 |
434.74 |
May 31 2016 |
12235 |
434.74 |
May 24 2016 |
12235 |
434.74 |
May 17 2016 |
12223 |
434.74 |
May 10 2016 |
12223 |
434.74 |
May 03 2016 |
12224 |
434.74 |
Apr 26 2016 |
12224 |
434.74 |
Apr 19 2016 |
12211 |
434.74 |
Apr 12 2016 |
12239 |
434.74 |
Apr 05 2016 |
12239 |
434.74 |
Mar 29 2016 |
12239 |
434.74 |
Mar 22 2016 |
12232 |
434.74 |
Mar 15 2016 |
12229 |
434.74 |
Mar 08 2016 |
12239 |
434.74 |
Mar 01 2016 |
12235 |
434.74 |
Feb 23 2016 |
12230 |
434.74 |
Feb 16 2016 |
12182 |
434.74 |
Feb 09 2016 |
12182 |
434.74 |
Feb 02 2016 |
12128 |
434.74 |
Jan 26 2016 |
12153 |
434.74 |
Jan 19 2016 |
12163 |
434.74 |
Jan 12 2016 |
11773 |
434.74 |
Jan 05 2016 |
12096 |
434.74 |
Dec 29 2015 |
12112 |
434.74 |
Dec 22 2015 |
11990 |
434.74 |
Dec 15 2015 |
11923 |
434.74 |
Dec 08 2015 |
12120 |
434.74 |
Dec 01 2015 |
12093 |
434.74 |
Nov 24 2015 |
13621 |
450.41 |
Nov 17 2015 |
13338 |
450.41 |
Nov 10 2015 |
13550 |
452.61 |
Nov 03 2015 |
13590 |
452.61 |
Oct 27 2015 |
14137 |
457.79 |
Oct 20 2015 |
15977 |
475.63 |
Oct 13 2015 |
15366 |
475.63 |
Oct 06 2015 |
15361 |
475.63 |