| Dec 22 2022 |
8869 |
536.44 |
| Dec 15 2022 |
8792 |
536.44 |
| Dec 08 2022 |
8823 |
536.44 |
| Dec 01 2022 |
8729 |
536.44 |
| Nov 24 2022 |
8717 |
536.44 |
| Nov 17 2022 |
8608 |
536.44 |
| Nov 10 2022 |
8585 |
536.44 |
| Nov 03 2022 |
8403 |
536.44 |
| Oct 27 2022 |
8093 |
536.44 |
| Oct 20 2022 |
8107 |
536.44 |
| Oct 13 2022 |
8052 |
536.44 |
| Oct 06 2022 |
7671 |
536.44 |
| Sep 29 2022 |
7434 |
536.44 |
| Sep 22 2022 |
7355 |
536.44 |
| Sep 15 2022 |
7239 |
536.44 |
| Sep 08 2022 |
7078 |
536.44 |
| Sep 01 2022 |
7067 |
536.44 |
| Aug 25 2022 |
7035 |
536.44 |
| Aug 18 2022 |
7033 |
536.44 |
| Aug 11 2022 |
7035 |
536.44 |
| Aug 04 2022 |
7007 |
536.44 |
| Jul 28 2022 |
7007 |
536.44 |
| Jul 21 2022 |
7007 |
536.44 |
| Jul 14 2022 |
7007 |
536.44 |
| Jul 07 2022 |
7007 |
536.44 |
| Jun 30 2022 |
7007 |
536.44 |
| Jun 23 2022 |
7017 |
536.44 |
| Jun 16 2022 |
7017 |
536.44 |
| Jun 09 2022 |
7020 |
536.44 |
| Jun 02 2022 |
7020 |
536.44 |
| May 26 2022 |
7014 |
536.44 |
| May 19 2022 |
7014 |
536.44 |
| May 12 2022 |
7014 |
536.44 |
| May 05 2022 |
7014 |
536.44 |
| Apr 28 2022 |
7014 |
536.44 |
| Apr 21 2022 |
7014 |
536.44 |
| Apr 14 2022 |
7014 |
536.44 |
| Apr 07 2022 |
7014 |
536.44 |
| Mar 31 2022 |
7014 |
536.44 |
| Mar 24 2022 |
7015 |
536.44 |
| Mar 17 2022 |
6999 |
536.44 |
| Mar 10 2022 |
6999 |
536.44 |
| Mar 03 2022 |
6999 |
536.44 |
| Feb 24 2022 |
6988 |
536.44 |
| Feb 17 2022 |
7005 |
536.44 |
| Feb 10 2022 |
7014 |
536.44 |
| Feb 03 2022 |
7015 |
536.44 |
| Jan 27 2022 |
7021 |
536.44 |
| Jan 20 2022 |
6899 |
536.44 |
| Jan 13 2022 |
6907 |
536.44 |
| Jan 06 2022 |
7367 |
536.44 |
| Dec 30 2021 |
7371 |
536.44 |
| Dec 23 2021 |
7381 |
536.44 |
| Dec 16 2021 |
7553 |
536.44 |
| Dec 09 2021 |
7832 |
536.44 |
| Dec 02 2021 |
8088 |
536.44 |
| Nov 25 2021 |
8216 |
536.44 |
| Nov 18 2021 |
8631 |
536.44 |
| Nov 11 2021 |
8925 |
536.44 |
| Nov 04 2021 |
8902 |
536.44 |
| Oct 28 2021 |
9019 |
536.44 |
| Oct 21 2021 |
9280 |
536.44 |
| Nov 19 2010 |
6355 |
400 |
| Nov 12 2010 |
6227 |
400 |
| Nov 04 2010 |
6169 |
400 |
| Oct 28 2010 |
5978 |
400 |
| Oct 22 2010 |
5919 |
400 |
| Oct 14 2010 |
5813 |
400 |
| Oct 05 2010 |
5391 |
400 |
| Sep 29 2010 |
5479 |
400 |
| Sep 24 2010 |
5295 |
400 |
| Sep 17 2010 |
5151 |
400 |
| Sep 10 2010 |
5057 |
400 |
| Aug 15 2010 |
4437 |
400 |
| Jan 29 2010 |
5062 |
400 |
| Jan 15 2010 |
5026 |
400 |
| Jan 08 2010 |
4915 |
400 |
| Dec 18 2009 |
4669 |
400 |
| Dec 09 2009 |
4587 |
400 |
| Dec 04 2009 |
4500 |
400 |
| Nov 27 2009 |
4533 |
400 |
| Oct 24 2008 |
1338 |
319.31 |
| Oct 17 2008 |
1241 |
319.31 |
| Oct 10 2008 |
1191 |
319.31 |
| Oct 03 2008 |
1028 |
319.31 |
| Sep 26 2008 |
972 |
319.31 |
| Sep 19 2008 |
1005 |
319.31 |
| Feb 01 2008 |
988 |
319.31 |
| Dec 12 2007 |
980 |
319.31 |
| Dec 07 2007 |
978 |
319.31 |
| Nov 30 2007 |
942 |
319.31 |
| Nov 23 2007 |
1668 |
372.85 |
| Nov 16 2007 |
1766 |
372.85 |
| Nov 09 2007 |
1755 |
372.85 |
| Nov 02 2007 |
2502 |
419.56 |
| Oct 26 2007 |
3498 |
469.69 |
| Oct 19 2007 |
3411 |
469.69 |
| Oct 12 2007 |
3363 |
469.69 |
| Oct 05 2007 |
3109 |
469.69 |
| Sep 28 2007 |
3087 |
469.69 |
| Sep 21 2007 |
2907 |
469.69 |
| Sep 14 2007 |
2825 |
469.69 |
| Aug 24 2007 |
2762 |
469.69 |
| Dec 14 2006 |
2590 |
469.69 |
| Dec 08 2006 |
2571 |
469.69 |
| Dec 01 2006 |
2511 |
469.69 |
| Nov 24 2006 |
2976 |
512.98 |
| Nov 17 2006 |
2704 |
512.98 |
| Nov 10 2006 |
2603 |
512.98 |
