| Nov 17 2022 |
6771 |
484.45 |
| Nov 10 2022 |
6762 |
484.45 |
| Nov 03 2022 |
6625 |
484.45 |
| Oct 27 2022 |
6743 |
495.47 |
| Oct 20 2022 |
6779 |
495.47 |
| Oct 13 2022 |
6751 |
495.47 |
| Oct 06 2022 |
6421 |
495.47 |
| Sep 29 2022 |
6235 |
495.47 |
| Sep 22 2022 |
6186 |
495.47 |
| Sep 15 2022 |
6121 |
495.47 |
| Sep 08 2022 |
5982 |
495.47 |
| Sep 01 2022 |
5979 |
495.47 |
| Aug 25 2022 |
5958 |
495.47 |
| Aug 18 2022 |
5955 |
495.47 |
| Aug 11 2022 |
5952 |
495.47 |
| Aug 04 2022 |
5929 |
495.47 |
| Jul 28 2022 |
5929 |
495.47 |
| Jul 21 2022 |
5929 |
495.47 |
| Jul 14 2022 |
5929 |
495.47 |
| Jul 07 2022 |
5929 |
495.47 |
| Jun 30 2022 |
5929 |
495.47 |
| Jun 23 2022 |
5937 |
495.47 |
| Jun 16 2022 |
5937 |
495.47 |
| Jun 09 2022 |
5941 |
495.47 |
| Jun 02 2022 |
5941 |
495.47 |
| May 26 2022 |
5936 |
495.47 |
| May 19 2022 |
5936 |
495.47 |
| May 12 2022 |
5936 |
495.47 |
| May 05 2022 |
5935 |
495.47 |
| Apr 28 2022 |
5937 |
495.47 |
| Apr 21 2022 |
5937 |
495.47 |
| Apr 14 2022 |
5937 |
495.47 |
| Apr 07 2022 |
5937 |
495.47 |
| Mar 31 2022 |
5937 |
495.47 |
| Mar 24 2022 |
5938 |
495.47 |
| Mar 17 2022 |
5928 |
495.47 |
| Mar 10 2022 |
5928 |
495.47 |
| Mar 03 2022 |
5928 |
495.47 |
| Feb 24 2022 |
5912 |
495.47 |
| Feb 17 2022 |
5926 |
495.47 |
| Feb 10 2022 |
5928 |
495.47 |
| Feb 03 2022 |
5926 |
495.47 |
| Jan 27 2022 |
5937 |
495.47 |
| Jan 20 2022 |
5817 |
495.47 |
| Jan 13 2022 |
5821 |
495.47 |
| Jan 06 2022 |
6262 |
495.47 |
| Dec 30 2021 |
6273 |
495.47 |
| Dec 23 2021 |
6286 |
495.47 |
| Dec 16 2021 |
6433 |
495.47 |
| Dec 09 2021 |
6683 |
495.47 |
| Dec 02 2021 |
6874 |
495.47 |
| Nov 25 2021 |
6978 |
495.47 |
| Nov 18 2021 |
7328 |
495.47 |
| Nov 11 2021 |
7537 |
495.47 |
| Nov 04 2021 |
7524 |
495.47 |
| Oct 28 2021 |
7607 |
495.47 |
| Oct 21 2021 |
7849 |
495.47 |
| Oct 14 2021 |
7960 |
495.47 |
| Oct 07 2021 |
7490 |
495.47 |
| Sep 30 2021 |
7395 |
495.47 |
| Sep 23 2021 |
7129 |
495.47 |
| Sep 16 2021 |
6994 |
495.47 |
| Sep 09 2021 |
6892 |
495.47 |
| Sep 02 2021 |
6938 |
495.47 |
| Aug 26 2021 |
6848 |
495.47 |
| Aug 19 2021 |
6858 |
495.47 |
| Aug 12 2021 |
6849 |
495.47 |
| Aug 05 2021 |
6940 |
495.47 |
| Jul 29 2021 |
6988 |
495.47 |
| Jun 03 2021 |
7089 |
495.47 |
| May 21 2021 |
4069 |
495.47 |
| May 14 2021 |
3958 |
495.47 |
| May 07 2021 |
3958 |
495.47 |
| Apr 30 2021 |
3907 |
495.47 |
| Apr 23 2021 |
3907 |
495.47 |
| Apr 16 2021 |
3907 |
495.47 |
| Apr 09 2021 |
3907 |
495.47 |
| Apr 02 2021 |
3898 |
495.47 |
| Mar 26 2021 |
3899 |
495.47 |
| Mar 19 2021 |
3881 |
495.47 |
| Mar 12 2021 |
3881 |
495.47 |
| Mar 05 2021 |
3881 |
495.47 |
| Feb 26 2021 |
3881 |
495.47 |
| Feb 19 2021 |
3848 |
495.47 |
| Feb 12 2021 |
3883 |
495.47 |
| Feb 05 2021 |
3896 |
495.47 |
| Jan 29 2021 |
3959 |
495.47 |
| Jan 22 2021 |
3935 |
495.47 |
| Jan 15 2021 |
3658 |
495.47 |
| Jan 08 2021 |
4675 |
495.47 |
| Jan 01 2021 |
4655 |
495.47 |
| Dec 25 2020 |
4778 |
495.47 |
| Dec 18 2020 |
5037 |
495.47 |
| Dec 11 2020 |
6224 |
495.47 |
| Dec 04 2020 |
7765 |
495.47 |
| Nov 27 2020 |
7817 |
495.47 |
| Nov 20 2020 |
9813 |
506.49 |
| Nov 13 2020 |
10917 |
506.49 |
| Nov 06 2020 |
11846 |
506.49 |
| Sep 09 2016 |
19530 |
500 |
| Sep 02 2016 |
17602 |
482.67 |
| Aug 26 2016 |
17623 |
482.67 |
| Aug 19 2016 |
17275 |
482.67 |
| Aug 12 2016 |
17264 |
482.67 |
| Aug 05 2016 |
17282 |
482.67 |
| Jul 29 2016 |
17283 |
482.67 |
| Jul 22 2016 |
17260 |
482.67 |
| Jun 28 2016 |
17262 |
482.67 |
| Jun 21 2016 |
17320 |
482.67 |
| Jun 14 2016 |
17320 |
482.67 |
| Jun 07 2016 |
17322 |
482.67 |
| May 31 2016 |
17332 |
482.67 |
| May 24 2016 |
17332 |
482.67 |
| May 17 2016 |
17316 |
482.67 |
| May 10 2016 |
17316 |
482.67 |
| May 03 2016 |
17317 |
482.67 |
| Apr 26 2016 |
17317 |
482.67 |
| Apr 19 2016 |
17296 |
482.67 |
| Apr 12 2016 |
17335 |
482.67 |
| Apr 05 2016 |
17335 |
482.67 |
| Mar 29 2016 |
17335 |
482.67 |
| Mar 22 2016 |
17326 |
482.67 |
| Mar 15 2016 |
17324 |
482.67 |
| Mar 08 2016 |
17342 |
482.67 |
| Mar 01 2016 |
17338 |
482.67 |
| Feb 23 2016 |
17335 |
482.67 |
| Feb 16 2016 |
17272 |
482.67 |
| Feb 09 2016 |
17272 |
482.67 |
| Feb 02 2016 |
17216 |
482.67 |
| Jan 26 2016 |
17251 |
482.67 |
| Jan 19 2016 |
17261 |
482.67 |
| Jan 12 2016 |
16817 |
482.67 |
| Jan 05 2016 |
17214 |
482.67 |
| Dec 29 2015 |
17225 |
482.67 |
| Dec 22 2015 |
17069 |
482.67 |
| Dec 15 2015 |
16957 |
482.67 |
| Dec 08 2015 |
17202 |
482.67 |
| Dec 01 2015 |
17220 |
482.67 |
| Nov 24 2015 |
17078 |
482.67 |
| Nov 17 2015 |
16777 |
482.67 |
| Nov 10 2015 |
16758 |
482.67 |
| Nov 03 2015 |
16785 |
482.67 |
| Oct 27 2015 |
16754 |
482.67 |
| Oct 20 2015 |
16684 |
482.67 |
| Oct 13 2015 |
16115 |
482.67 |
| Oct 06 2015 |
16099 |
482.67 |
| Sep 29 2015 |
16170 |
482.67 |
| Dec 03 2012 |
11870 |
444.8 |
| Nov 26 2012 |
7879 |
399.69 |
| Nov 19 2012 |
7936 |
399.69 |
| Nov 12 2012 |
7967 |
399.69 |
| Nov 05 2012 |
7928 |
399.69 |
| Oct 29 2012 |
6853 |
383.37 |
| Oct 22 2012 |
6866 |
383.37 |
| Oct 15 2012 |
6787 |
383.37 |
| Oct 02 2012 |
6729 |
383.37 |
| Sep 26 2012 |
6047 |
372.12 |
| Sep 20 2012 |
6010 |
372.12 |
| Sep 13 2012 |
5961 |
372.12 |
| Jan 19 2012 |
5488 |
373.93 |
| Dec 29 2011 |
5405 |
373.86 |
| Dec 13 2011 |
3969 |
348.2 |
| Dec 09 2011 |
3984 |
348.19 |
| Dec 01 2011 |
4014 |
349.14 |
| Nov 25 2011 |
3895 |
345.78 |
| Nov 17 2011 |
3859 |
345.8 |
| Nov 10 2011 |
4098 |
349.82 |
| Nov 04 2011 |
4049 |
348.78 |
| Oct 28 2011 |
3801 |
343.03 |
| Oct 21 2011 |
3818 |
343.08 |
| Oct 14 2011 |
3995 |
347.58 |
| Oct 07 2011 |
3882 |
347.67 |
| Sep 30 2011 |
4215 |
355.24 |
| Sep 27 2011 |
4147 |
355.25 |
| Sep 23 2011 |
4067 |
355.27 |
| Sep 16 2011 |
3977 |
355.3 |
| Sep 09 2011 |
3892 |
355.32 |
| Jan 13 2011 |
3909 |
355.73 |
| Dec 28 2010 |
4078 |
355.75 |
| Dec 14 2010 |
4053 |
355.76 |
| Dec 03 2010 |
3990 |
354.26 |
| Nov 26 2010 |
4267 |
359.96 |
| Nov 19 2010 |
6641 |
404.98 |
| Nov 12 2010 |
3731 |
351.39 |
| Nov 04 2010 |
3701 |
351.41 |
| Oct 28 2010 |
3556 |
351.42 |
| Oct 22 2010 |
3574 |
353.28 |
| Oct 14 2010 |
3320 |
348.94 |
| Oct 05 2010 |
3170 |
348.81 |
| Sep 29 2010 |
3142 |
346.49 |
| Sep 24 2010 |
3022 |
346.49 |
| Sep 17 2010 |
2946 |
346.49 |
| Sep 10 2010 |
2914 |
346.49 |
| Aug 15 2010 |
2654 |
348.81 |
| Jan 29 2010 |
2948 |
346.49 |
| Jan 15 2010 |
2917 |
346.49 |
| Jan 08 2010 |
2825 |
346.49 |
| Dec 18 2009 |
2638 |
346.49 |
| Dec 09 2009 |
2601 |
346.49 |
| Dec 04 2009 |
2599 |
348.22 |
| Nov 27 2009 |
2638 |
348.22 |
| Nov 20 2009 |
2545 |
348.22 |
| Nov 13 2009 |
2269 |
342.05 |
| Nov 06 2009 |
3532 |
383.86 |
| Oct 30 2009 |
3110 |
355.53 |
| Oct 23 2009 |
2980 |
355.53 |
| Oct 16 2009 |
3109 |
359.27 |
| Oct 09 2009 |
3084 |
359.27 |
| Oct 02 2009 |
3015 |
359.27 |
| Sep 25 2009 |
2896 |
359.27 |
| Sep 18 2009 |
2833 |
359.27 |
| Sep 11 2009 |
2821 |
359.27 |
| Jan 30 2009 |
2773 |
359.27 |
| Jan 09 2009 |
2609 |
359.27 |
| Dec 18 2008 |
2440 |
359.27 |
| Dec 12 2008 |
2265 |
351.64 |
| Dec 05 2008 |
2378 |
356.74 |
| Nov 28 2008 |
2417 |
359.94 |
| Nov 21 2008 |
2456 |
361.68 |
| Nov 14 2008 |
2384 |
361.68 |
| Nov 07 2008 |
2288 |
361.68 |
| Oct 31 2008 |
2038 |
358.37 |
| Oct 24 2008 |
2033 |
358.37 |
| Oct 17 2008 |
2073 |
369.23 |
| Oct 10 2008 |
2010 |
369.23 |
| Oct 03 2008 |
1931 |
373.46 |
| Sep 26 2008 |
1801 |
373.46 |
| Sep 19 2008 |
1819 |
373.46 |
| Feb 01 2008 |
1767 |
373.46 |
| Dec 12 2007 |
1732 |
373.46 |
| Dec 07 2007 |
1737 |
373.93 |
| Nov 30 2007 |
1687 |
373.93 |
| Nov 23 2007 |
1736 |
377.44 |
| Nov 16 2007 |
1843 |
377.44 |
| Nov 09 2007 |
1829 |
377.44 |
| Nov 02 2007 |
1925 |
386.15 |
| Oct 26 2007 |
1898 |
386.15 |
| Oct 19 2007 |
1865 |
386.15 |
| Oct 12 2007 |
1853 |
386.15 |
