| Oct 28 2016 |
38124 |
801.96 |
| Oct 21 2016 |
38282 |
812.17 |
| Oct 14 2016 |
38446 |
812.17 |
| Oct 07 2016 |
38200 |
812.17 |
| Sep 30 2016 |
37981 |
784.8 |
| Sep 23 2016 |
37385 |
788.9 |
| Sep 16 2016 |
36748 |
788.9 |
| Sep 09 2016 |
36002 |
788.9 |
| Sep 02 2016 |
35842 |
788.9 |
| Aug 26 2016 |
35895 |
788.9 |
| Aug 19 2016 |
35299 |
788.9 |
| Aug 12 2016 |
35290 |
788.9 |
| Aug 05 2016 |
35311 |
788.9 |
| Jul 29 2016 |
35313 |
788.9 |
| Jul 22 2016 |
35280 |
788.9 |
| Jun 28 2016 |
35282 |
788.9 |
| Jun 21 2016 |
35369 |
788.9 |
| Jun 14 2016 |
35369 |
788.9 |
| Jun 07 2016 |
35371 |
788.9 |
| May 31 2016 |
35378 |
788.9 |
| May 24 2016 |
35378 |
788.9 |
| May 17 2016 |
35349 |
788.9 |
| May 10 2016 |
35350 |
788.9 |
| May 03 2016 |
35356 |
788.9 |
| Apr 26 2016 |
35351 |
788.9 |
| Apr 19 2016 |
35295 |
788.9 |
| Apr 12 2016 |
35372 |
788.9 |
| Apr 05 2016 |
35372 |
788.9 |
| Mar 29 2016 |
35372 |
788.9 |
| Mar 22 2016 |
35349 |
788.9 |
| Mar 15 2016 |
35350 |
788.9 |
| Mar 08 2016 |
35374 |
788.9 |
| Mar 01 2016 |
35369 |
788.9 |
| Feb 23 2016 |
35362 |
788.9 |
| Feb 16 2016 |
35273 |
788.9 |
| Feb 09 2016 |
35273 |
788.9 |
| Feb 02 2016 |
35203 |
788.9 |
| Jan 26 2016 |
35251 |
788.9 |
| Jan 19 2016 |
35264 |
788.9 |
| Jan 12 2016 |
34864 |
788.9 |
| Jan 05 2016 |
35370 |
788.9 |
| Dec 29 2015 |
35412 |
788.9 |
| Dec 22 2015 |
35170 |
788.9 |
| Dec 15 2015 |
35034 |
788.9 |
| Dec 08 2015 |
35430 |
788.9 |
| Dec 01 2015 |
35566 |
788.9 |
| Nov 24 2015 |
35274 |
788.9 |
| Nov 17 2015 |
34906 |
788.9 |
| Nov 10 2015 |
35036 |
788.9 |
| Nov 03 2015 |
35213 |
784.55 |
| Oct 27 2015 |
35296 |
765.64 |
| Oct 20 2015 |
35351 |
765.64 |
| Oct 13 2015 |
34731 |
765.64 |
| Oct 06 2015 |
34758 |
801.2 |
| Sep 29 2015 |
34539 |
801.2 |
