| Oct 26 2023 |
1106 |
564.28 |
| Oct 19 2023 |
1136 |
564.28 |
| Oct 12 2023 |
1120 |
564.28 |
| Oct 05 2023 |
1115 |
564.28 |
| Sep 28 2023 |
1084 |
564.28 |
| Sep 21 2023 |
1062 |
564.28 |
| Sep 14 2023 |
1065 |
564.28 |
| Sep 07 2023 |
1034 |
564.28 |
| Aug 31 2023 |
1018 |
564.28 |
| Aug 24 2023 |
1018 |
564.28 |
| Aug 17 2023 |
1020 |
564.28 |
| Aug 10 2023 |
1022 |
564.28 |
| Aug 03 2023 |
1024 |
564.28 |
| Jul 27 2023 |
1024 |
564.28 |
| Jul 20 2023 |
1013 |
564.28 |
| Jul 13 2023 |
1013 |
564.28 |
| Jul 06 2023 |
1009 |
564.28 |
| Jun 29 2023 |
1006 |
564.28 |
| Jun 22 2023 |
1006 |
564.28 |
| Jun 15 2023 |
1006 |
564.28 |
| Jun 08 2023 |
1004 |
564.28 |
| Jun 01 2023 |
1004 |
564.28 |
| May 25 2023 |
1004 |
564.28 |
| May 18 2023 |
1004 |
564.28 |
| May 11 2023 |
1004 |
564.28 |
| May 04 2023 |
999 |
564.28 |
| Apr 27 2023 |
998 |
564.28 |
| Apr 20 2023 |
998 |
564.28 |
| Apr 13 2023 |
999 |
564.28 |
| Apr 06 2023 |
999 |
564.28 |
| Mar 30 2023 |
998 |
564.28 |
| Mar 23 2023 |
998 |
564.28 |
| Mar 16 2023 |
998 |
564.28 |
| Mar 09 2023 |
998 |
564.28 |
| Mar 02 2023 |
998 |
564.28 |
| Feb 23 2023 |
999 |
564.28 |
| Feb 16 2023 |
1002 |
564.28 |
| Feb 09 2023 |
1009 |
564.28 |
| Feb 02 2023 |
1008 |
564.28 |
| Jan 26 2023 |
1014 |
564.28 |
| Jan 19 2023 |
1029 |
564.28 |
| Jan 12 2023 |
1007 |
564.28 |
| Jan 05 2023 |
1066 |
564.28 |
| Dec 29 2022 |
1059 |
564.28 |
| Dec 22 2022 |
1395 |
564.28 |
| Dec 15 2022 |
1382 |
564.28 |
| Dec 08 2022 |
1383 |
564.28 |
| Dec 01 2022 |
1393 |
564.28 |
| Nov 24 2022 |
1380 |
564.28 |
| Nov 17 2022 |
1359 |
564.28 |
| Nov 10 2022 |
1375 |
564.28 |
| Nov 03 2022 |
1363 |
564.28 |
| Oct 25 2019 |
30921 |
673.82 |
| Oct 18 2019 |
30481 |
673.82 |
| Oct 11 2019 |
30954 |
673.82 |
| Oct 04 2019 |
30899 |
670.58 |
| Sep 27 2019 |
30812 |
670.58 |
| Sep 20 2019 |
30996 |
684.73 |
| Sep 13 2019 |
30915 |
689.55 |
| Sep 06 2019 |
30306 |
689.55 |
| Aug 30 2019 |
30437 |
689.55 |
| Aug 23 2019 |
30455 |
689.55 |
| Aug 16 2019 |
30146 |
689.55 |
| Aug 09 2019 |
30146 |
689.55 |
| Aug 02 2019 |
30161 |
689.55 |
| Jul 26 2019 |
30183 |
689.55 |
| Jul 19 2019 |
30198 |
689.55 |
| Jul 12 2019 |
30250 |
689.55 |
| Jul 05 2019 |
30266 |
689.55 |
| Jun 28 2019 |
30335 |
689.55 |
| Jun 21 2019 |
30369 |
689.55 |
| Jun 14 2019 |
30359 |
689.55 |
| Jun 07 2019 |
30326 |
689.55 |
| May 31 2019 |
30366 |
689.55 |
| May 24 2019 |
30371 |
689.55 |
| May 17 2019 |
30421 |
689.55 |
| May 10 2019 |
30411 |
689.55 |
| May 03 2019 |
30440 |
689.55 |
| Apr 26 2019 |
30435 |
689.55 |
| Apr 19 2019 |
30447 |
689.55 |
| Apr 12 2019 |
30460 |
689.55 |
| Apr 05 2019 |
30460 |
689.55 |
| Mar 29 2019 |
30461 |
689.55 |
| Mar 22 2019 |
30440 |
689.55 |
| Mar 15 2019 |
30451 |
689.55 |
| Mar 08 2019 |
30336 |
689.55 |
| Mar 01 2019 |
30343 |
689.55 |
| Feb 22 2019 |
30333 |
689.55 |
| Feb 15 2019 |
30339 |
689.55 |
| Feb 08 2019 |
30295 |
689.55 |
| Feb 01 2019 |
30322 |
689.55 |
| Jan 25 2019 |
30335 |
689.55 |
| Jan 18 2019 |
29801 |
689.55 |
| Jan 11 2019 |
30557 |
689.55 |
| Jan 04 2019 |
30745 |
689.55 |
| Dec 28 2018 |
30644 |
689.55 |
| Dec 21 2018 |
30424 |
689.55 |
| Dec 14 2018 |
30681 |
689.55 |
| Dec 07 2018 |
31080 |
689.55 |
| Nov 30 2018 |
31588 |
689.55 |
| Nov 23 2018 |
31952 |
689.55 |
| Nov 16 2018 |
32756 |
689.55 |
| Nov 09 2018 |
33041 |
689.55 |
| Nov 02 2018 |
33313 |
689.55 |
| Oct 26 2018 |
33426 |
694.79 |
| Oct 19 2018 |
33655 |
694.79 |
| Oct 12 2018 |
33455 |
694.79 |
| Oct 05 2018 |
34206 |
751.39 |
| Sep 28 2018 |
34334 |
751.39 |
| Sep 21 2018 |
34524 |
758.24 |
| Sep 14 2018 |
34205 |
785.36 |
| Sep 07 2018 |
33913 |
790.63 |
| Aug 31 2018 |
33575 |
790.63 |
| Aug 24 2018 |
33451 |
790.63 |
| Aug 17 2018 |
33443 |
790.63 |
| Aug 10 2018 |
33463 |
790.63 |
| Aug 03 2018 |
33496 |
790.63 |
| Jul 27 2018 |
33513 |
790.63 |
| Jul 20 2018 |
33549 |
790.63 |
| Jul 13 2018 |
33551 |
790.63 |
| Jul 06 2018 |
33514 |
790.63 |
| Jun 29 2018 |
33601 |
790.63 |
| Jun 22 2018 |
33601 |
790.63 |
| Jun 15 2018 |
33620 |
790.63 |
| Jun 08 2018 |
33661 |
790.63 |
| Jun 01 2018 |
33634 |
790.63 |
| May 25 2018 |
33671 |
790.63 |
| May 18 2018 |
33609 |
790.63 |
| May 11 2018 |
33639 |
790.63 |
| May 04 2018 |
33770 |
790.63 |
| Apr 27 2018 |
33755 |
790.63 |
| Apr 20 2018 |
33822 |
790.63 |
| Apr 13 2018 |
33812 |
790.63 |
| Apr 06 2018 |
33812 |
790.63 |
| Mar 30 2018 |
33810 |
790.63 |
| Mar 23 2018 |
33810 |
790.63 |
| Mar 16 2018 |
33793 |
790.63 |
| Mar 09 2018 |
33793 |
790.63 |
| Mar 02 2018 |
33801 |
790.63 |
| Feb 23 2018 |
33795 |
790.63 |
| Feb 16 2018 |
33813 |
790.63 |
| Feb 09 2018 |
33803 |
790.63 |
| Feb 02 2018 |
33833 |
790.63 |
| Jan 26 2018 |
33864 |
790.63 |
| Jan 19 2018 |
33726 |
790.63 |
| Jan 12 2018 |
33251 |
790.63 |
| Jan 05 2018 |
33404 |
790.63 |
| Dec 29 2017 |
33509 |
790.63 |
| Dec 22 2017 |
33490 |
790.63 |
| Dec 15 2017 |
33527 |
790.63 |
| Dec 08 2017 |
34001 |
790.63 |
| Dec 01 2017 |
34397 |
790.63 |
| Nov 24 2017 |
34416 |
790.63 |
| Nov 17 2017 |
34877 |
790.63 |
| Nov 10 2017 |
35957 |
790.63 |
| Nov 03 2017 |
36205 |
790.63 |
| Oct 27 2017 |
36483 |
780.59 |
| Oct 20 2017 |
36497 |
780.59 |
| Oct 13 2017 |
36130 |
780.59 |
| Oct 06 2017 |
35732 |
761.74 |
| Sep 29 2017 |
35528 |
743.69 |
| Sep 22 2017 |
35396 |
747.06 |
| Sep 15 2017 |
35360 |
747.06 |
| Sep 08 2017 |
34426 |
720 |
| Sep 01 2017 |
34427 |
720 |
| Aug 25 2017 |
34401 |
720 |
| Aug 18 2017 |
34430 |
720 |
| Aug 11 2017 |
34237 |
720 |
| Aug 04 2017 |
34261 |
720 |
| Jul 28 2017 |
34258 |
720 |
| Jul 21 2017 |
34298 |
720 |
| Jul 14 2017 |
34287 |
720 |
| Jul 07 2017 |
34282 |
720 |
| Jun 30 2017 |
34298 |
720 |
| Jun 23 2017 |
34297 |
720 |
| Jun 16 2017 |
34312 |
720 |
| Jun 09 2017 |
34279 |
720 |
| Jun 02 2017 |
34275 |
720 |
| May 26 2017 |
34032 |
720 |
| May 19 2017 |
34077 |
720 |
| May 12 2017 |
34014 |
720 |
| May 05 2017 |
33884 |
720 |
| Apr 28 2017 |
33831 |
720 |
| Apr 21 2017 |
33798 |
720 |
| Apr 14 2017 |
33858 |
720 |
| Apr 07 2017 |
33859 |
720 |
| Mar 31 2017 |
33858 |
720 |
| Mar 24 2017 |
33860 |
720 |
| Mar 17 2017 |
33862 |
720 |
| Mar 10 2017 |
33884 |
720 |
| Mar 03 2017 |
33884 |
720 |
| Feb 24 2017 |
33888 |
720 |
| Feb 17 2017 |
33909 |
720 |
| Feb 10 2017 |
33937 |
720 |
| Feb 03 2017 |
33935 |
720 |
| Jan 27 2017 |
33887 |
720 |
| Jan 20 2017 |
33906 |
720 |
| Jan 13 2017 |
33947 |
720 |
| Jan 06 2017 |
34318 |
720 |
| Dec 30 2016 |
34409 |
720 |
| Dec 23 2016 |
34401 |
720 |
| Dec 16 2016 |
34471 |
720 |
| Dec 09 2016 |
34764 |
720 |
| Dec 02 2016 |
35582 |
720 |
| Nov 25 2016 |
35422 |
720 |
| Nov 18 2016 |
36167 |
720 |
| Nov 11 2016 |
36906 |
720 |
| Nov 04 2016 |
37179 |
720 |
| Oct 28 2016 |
37329 |
721.7 |
| Oct 21 2016 |
37541 |
726.35 |
| Oct 14 2016 |
37706 |
726.35 |
| Oct 07 2016 |
37464 |
726.35 |
| Sep 30 2016 |
37630 |
744.75 |
| Sep 23 2016 |
37027 |
744.75 |
| Sep 16 2016 |
36418 |
744.75 |
| Sep 09 2016 |
35699 |
744.75 |
| Sep 02 2016 |
35551 |
744.75 |
| Aug 26 2016 |
35595 |
744.75 |
| Aug 19 2016 |
35002 |
744.75 |
| Aug 12 2016 |
34993 |
744.75 |
| Aug 05 2016 |
35014 |
744.75 |
| Jul 29 2016 |
35016 |
744.75 |
| Jul 22 2016 |
34983 |
744.75 |
| Jun 28 2016 |
34985 |
744.75 |
| Jun 21 2016 |
35072 |
744.75 |
| Jun 14 2016 |
35072 |
744.75 |
| Jun 07 2016 |
35074 |
744.75 |
| May 31 2016 |
35081 |
744.75 |
| May 24 2016 |
35081 |
744.75 |
| May 17 2016 |
35052 |
744.75 |
| May 10 2016 |
35053 |
744.75 |
| May 03 2016 |
35059 |
744.75 |
| Apr 26 2016 |
35054 |
744.75 |
| Apr 19 2016 |
34998 |
744.75 |
| Apr 12 2016 |
35076 |
744.75 |
| Apr 05 2016 |
35076 |
744.75 |
| Mar 29 2016 |
35076 |
744.75 |
| Mar 22 2016 |
35053 |
744.75 |
| Mar 15 2016 |
35054 |
744.75 |
| Mar 08 2016 |
35078 |
744.75 |
| Mar 01 2016 |
35073 |
744.75 |
| Feb 23 2016 |
35066 |
744.75 |
| Feb 16 2016 |
34977 |
744.75 |
| Feb 09 2016 |
34977 |
744.75 |
| Feb 02 2016 |
34907 |
744.75 |
| Jan 26 2016 |
34955 |
744.75 |
| Jan 19 2016 |
34968 |
744.75 |
| Jan 12 2016 |
34567 |
744.75 |
| Jan 05 2016 |
35074 |
744.75 |
| Dec 29 2015 |
35110 |
744.75 |
| Dec 22 2015 |
34867 |
744.75 |
| Dec 15 2015 |
34720 |
744.75 |
| Dec 08 2015 |
35109 |
744.75 |
| Dec 01 2015 |
35247 |
744.75 |
| Nov 24 2015 |
34947 |
744.75 |
| Nov 17 2015 |
34595 |
744.75 |
| Nov 10 2015 |
34725 |
744.75 |
| Nov 03 2015 |
34818 |
735.64 |
