| Sep 21 2023 |
6432 |
518.61 |
| Sep 14 2023 |
4326 |
451.41 |
| Sep 07 2023 |
4784 |
425.12 |
| Aug 31 2023 |
4804 |
425.12 |
| Aug 24 2023 |
5361 |
444.28 |
| Aug 17 2023 |
5352 |
444.28 |
| Aug 10 2023 |
5354 |
444.28 |
| Aug 03 2023 |
5363 |
444.28 |
| Jul 27 2023 |
5357 |
444.28 |
| Jul 20 2023 |
5288 |
444.28 |
| Jul 13 2023 |
5288 |
444.28 |
| Jul 06 2023 |
5272 |
444.28 |
| Jun 29 2023 |
5272 |
444.28 |
| Jun 22 2023 |
5272 |
444.28 |
| Jun 15 2023 |
5272 |
444.28 |
| Jun 08 2023 |
5276 |
444.28 |
| Jun 01 2023 |
5268 |
444.28 |
| May 25 2023 |
5258 |
444.28 |
| May 18 2023 |
5258 |
444.28 |
| May 11 2023 |
5258 |
444.28 |
| May 04 2023 |
5258 |
444.28 |
| Apr 27 2023 |
5260 |
444.28 |
| Apr 20 2023 |
5260 |
444.28 |
| Apr 13 2023 |
5260 |
444.28 |
| Apr 06 2023 |
5268 |
444.28 |
| Mar 30 2023 |
5268 |
444.28 |
| Mar 23 2023 |
5268 |
444.28 |
| Mar 16 2023 |
5268 |
444.28 |
| Mar 09 2023 |
5268 |
444.28 |
| Mar 02 2023 |
5268 |
444.28 |
| Feb 23 2023 |
5269 |
444.28 |
| Feb 16 2023 |
5275 |
444.28 |
| Feb 09 2023 |
5291 |
444.28 |
| Feb 02 2023 |
5302 |
444.28 |
| Jan 26 2023 |
5302 |
444.28 |
| Jan 19 2023 |
5291 |
444.28 |
| Jan 12 2023 |
5236 |
444.28 |
| Jan 05 2023 |
5272 |
444.28 |
| Dec 29 2022 |
5267 |
444.28 |
| Dec 22 2022 |
4584 |
365.56 |
| Dec 15 2022 |
4570 |
365.56 |
| Dec 08 2022 |
4553 |
365.56 |
| Dec 01 2022 |
4491 |
365.56 |
| Nov 24 2022 |
4488 |
365.56 |
| Nov 17 2022 |
4384 |
365.56 |
| Nov 10 2022 |
4322 |
365.56 |
| Nov 03 2022 |
4177 |
365.56 |
| Oct 27 2022 |
3839 |
365.56 |
| Oct 20 2022 |
3725 |
365.56 |
| Oct 13 2022 |
3670 |
365.56 |
| Oct 06 2022 |
3586 |
365.56 |
| Sep 29 2022 |
3512 |
365.56 |
| Sep 22 2022 |
3489 |
365.56 |
| Sep 15 2022 |
3441 |
365.56 |
| Sep 08 2022 |
3493 |
367.38 |
| Sep 01 2022 |
3490 |
367.38 |
| Aug 25 2022 |
3488 |
367.38 |
| Aug 18 2022 |
3487 |
367.38 |
| Aug 11 2022 |
3496 |
367.38 |
| Aug 04 2022 |
3483 |
367.38 |
| Jul 28 2022 |
3483 |
367.38 |
| Jul 21 2022 |
3483 |
367.38 |
| Jul 14 2022 |
3483 |
367.38 |
| Jul 07 2022 |
3483 |
367.38 |
| Jun 30 2022 |
3483 |
367.38 |
| Jun 23 2022 |
3473 |
367.38 |
| Jun 16 2022 |
3473 |
367.38 |
| Jun 09 2022 |
3475 |
367.38 |
| Jun 02 2022 |
3475 |
367.38 |
| May 26 2022 |
3474 |
367.38 |
| May 19 2022 |
3474 |
367.38 |
| May 12 2022 |
3474 |
367.38 |
| May 05 2022 |
3474 |
367.38 |
| Apr 28 2022 |
3471 |
367.38 |
| Apr 21 2022 |
3471 |
367.38 |
| Apr 14 2022 |
3471 |
367.38 |
| Apr 07 2022 |
3471 |
367.38 |
| Mar 31 2022 |
3471 |
367.38 |
| Mar 24 2022 |
3471 |
367.38 |
| Mar 17 2022 |
3467 |
367.38 |
| Mar 10 2022 |
3467 |
367.38 |
| Mar 03 2022 |
3467 |
367.38 |
| Feb 24 2022 |
3458 |
367.38 |
| Feb 17 2022 |
3465 |
367.38 |
| Feb 10 2022 |
3468 |
367.38 |
| Feb 03 2022 |
3475 |
367.38 |
| Jan 27 2022 |
3480 |
367.38 |
| Jan 20 2022 |
3380 |
367.38 |
| Jan 13 2022 |
3413 |
367.38 |
| Jan 06 2022 |
3538 |
367.38 |
| Dec 30 2021 |
3557 |
367.38 |
| Dec 23 2021 |
3570 |
367.38 |
| Dec 16 2021 |
3578 |
367.38 |
| Dec 09 2021 |
3603 |
367.38 |
| Dec 02 2021 |
3673 |
367.38 |
| Nov 25 2021 |
3699 |
367.38 |
| Nov 18 2021 |
3742 |
367.38 |
| Nov 11 2021 |
3733 |
367.38 |
| Nov 04 2021 |
4201 |
378.95 |
| Oct 28 2021 |
4271 |
376.22 |
| Oct 21 2021 |
4260 |
374.98 |
| Oct 14 2021 |
4061 |
368.43 |
| Oct 07 2021 |
3870 |
365.01 |
| Sep 30 2021 |
4212 |
373.17 |
| Sep 23 2021 |
3941 |
363.23 |
| Sep 16 2021 |
4097 |
365.11 |
| Sep 09 2021 |
3931 |
359.7 |
| Sep 02 2021 |
3977 |
359.7 |
| Aug 26 2021 |
3976 |
359.7 |
| Aug 19 2021 |
3981 |
359.7 |
| Aug 12 2021 |
3989 |
359.7 |
| Aug 05 2021 |
3996 |
359.7 |
| Jul 29 2021 |
4002 |
359.7 |
| Jun 03 2021 |
5041 |
359.7 |
| Nov 13 2020 |
10483 |
496.47 |
| Nov 06 2020 |
11375 |
496.47 |
| Oct 30 2020 |
9447 |
448.46 |
| Oct 23 2020 |
8537 |
424.1 |
| Oct 16 2020 |
8076 |
410.21 |
| Oct 09 2020 |
6657 |
383.03 |
| Oct 02 2020 |
6863 |
383.03 |
| Sep 25 2020 |
6367 |
372.94 |
| Sep 18 2020 |
6067 |
365.11 |
| Sep 11 2020 |
5771 |
359.7 |
| Sep 04 2020 |
5846 |
359.7 |
| Aug 28 2020 |
5884 |
359.7 |
| Aug 21 2020 |
5914 |
359.7 |
| Aug 14 2020 |
5918 |
359.7 |
| Aug 07 2020 |
5975 |
359.7 |
| Jul 31 2020 |
5998 |
359.7 |
| Jul 24 2020 |
5998 |
359.7 |
| Jul 17 2020 |
6012 |
359.7 |
| Jul 10 2020 |
6034 |
359.7 |
| Jul 03 2020 |
6053 |
359.7 |
| Jun 26 2020 |
6053 |
359.7 |
| Jun 19 2020 |
6053 |
359.7 |
| Jun 12 2020 |
6057 |
359.7 |
| Jun 05 2020 |
6065 |
359.7 |
| May 29 2020 |
6077 |
359.7 |
| May 22 2020 |
6086 |
359.7 |
| May 15 2020 |
6086 |
359.7 |
| May 08 2020 |
6088 |
359.7 |
| May 01 2020 |
6091 |
359.7 |
| Apr 24 2020 |
6112 |
359.7 |
| Apr 17 2020 |
6112 |
359.7 |
| Apr 10 2020 |
6112 |
359.7 |
| Apr 03 2020 |
6112 |
359.7 |
| Mar 27 2020 |
6112 |
359.7 |
| Mar 20 2020 |
6114 |
359.7 |
| Mar 13 2020 |
6114 |
359.7 |
| Mar 06 2020 |
6114 |
359.7 |
| Feb 28 2020 |
6121 |
359.7 |
| Feb 21 2020 |
6141 |
359.7 |
| Feb 14 2020 |
6146 |
359.7 |
| Feb 07 2020 |
6155 |
359.7 |
| Jan 31 2020 |
6170 |
359.7 |
| Jan 24 2020 |
5912 |
359.7 |
| Jan 17 2020 |
5930 |
359.7 |
| Jan 10 2020 |
6344 |
359.7 |
| Jan 03 2020 |
6315 |
359.7 |
| Dec 27 2019 |
6322 |
359.7 |
| Dec 20 2019 |
6334 |
359.7 |
| Dec 13 2019 |
6350 |
359.7 |
| Dec 06 2019 |
6166 |
359.7 |
| Nov 29 2019 |
6287 |
359.7 |
| Nov 22 2019 |
6328 |
359.7 |
| Nov 15 2019 |
6348 |
359.7 |
| Nov 08 2019 |
6352 |
359.7 |
| Nov 01 2019 |
6372 |
359.7 |
| Oct 25 2019 |
5968 |
354.37 |
| Oct 18 2019 |
5859 |
354.37 |
| Oct 11 2019 |
5925 |
354.37 |
| Oct 04 2019 |
5906 |
353.89 |
| Sep 27 2019 |
5857 |
353.2 |
| Sep 20 2019 |
5835 |
354.05 |
| Sep 13 2019 |
6013 |
356.23 |
| Sep 06 2019 |
5862 |
356.23 |
| Aug 30 2019 |
5903 |
356.23 |
| Aug 23 2019 |
5935 |
356.23 |
| Aug 16 2019 |
5903 |
356.23 |
| Aug 09 2019 |
5903 |
356.23 |
| Aug 02 2019 |
5904 |
356.23 |
| Jul 26 2019 |
5904 |
356.23 |
| Jul 19 2019 |
5915 |
356.23 |
| Jul 12 2019 |
5927 |
356.23 |
| Jul 05 2019 |
5931 |
356.23 |
| Jun 28 2019 |
5941 |
356.23 |
| Jun 21 2019 |
5949 |
356.23 |
| Jun 14 2019 |
5939 |
356.23 |
| Jun 07 2019 |
5939 |
356.23 |
| May 31 2019 |
5951 |
356.23 |
| May 24 2019 |
5952 |
356.23 |
| May 17 2019 |
5966 |
356.23 |
| May 10 2019 |
5965 |
356.23 |
| May 03 2019 |
5975 |
356.23 |
| Apr 26 2019 |
5972 |
356.23 |
| Apr 19 2019 |
5974 |
356.23 |
| Apr 12 2019 |
5977 |
356.23 |
| Apr 05 2019 |
5977 |
356.23 |
| Mar 29 2019 |
5977 |
356.23 |
| Mar 22 2019 |
5975 |
356.23 |
| Mar 15 2019 |
5983 |
356.23 |
| Mar 08 2019 |
5968 |
356.23 |
| Mar 01 2019 |
5969 |
356.23 |
| Feb 22 2019 |
5964 |
356.23 |
| Feb 15 2019 |
5969 |
356.23 |
| Feb 08 2019 |
5957 |
356.23 |
| Feb 01 2019 |
5974 |
356.23 |
| Jan 25 2019 |
5971 |
356.23 |
| Jan 18 2019 |
5713 |
356.23 |
| Jan 11 2019 |
6071 |
356.23 |
| Jan 04 2019 |
6109 |
356.23 |
| Dec 28 2018 |
6122 |
356.23 |
| Dec 21 2018 |
6076 |
356.23 |
| Dec 14 2018 |
6055 |
356.23 |
| Dec 07 2018 |
6125 |
356.23 |
| Nov 30 2018 |
6279 |
357.36 |
| Nov 23 2018 |
6318 |
357.36 |
| Nov 16 2018 |
6398 |
357.36 |
| Nov 09 2018 |
6866 |
364.78 |
| Nov 02 2018 |
6881 |
364.78 |
| Oct 26 2018 |
6698 |
364.78 |
| Oct 19 2018 |
6727 |
364.78 |
| Oct 12 2018 |
7300 |
373.39 |
| Oct 05 2018 |
7149 |
373.39 |
| Sep 28 2018 |
8184 |
386.47 |
| Sep 21 2018 |
8063 |
384.85 |
| Sep 14 2018 |
9090 |
399.36 |
| Sep 07 2018 |
10041 |
410.62 |
| Aug 31 2018 |
9961 |
410.62 |
| Aug 24 2018 |
9927 |
410.62 |
| Aug 17 2018 |
9920 |
410.62 |
| Aug 10 2018 |
9921 |
410.62 |
| Aug 03 2018 |
9937 |
410.62 |
| Jul 27 2018 |
9945 |
410.62 |
| Jul 20 2018 |
9955 |
410.62 |
| Jul 13 2018 |
9954 |
410.62 |
| Jul 06 2018 |
9943 |
410.62 |
| Jun 29 2018 |
9992 |
410.62 |
| Jun 22 2018 |
9992 |
410.62 |
| Jun 15 2018 |
10011 |
410.62 |
| Jun 08 2018 |
10027 |
410.62 |
| Jun 01 2018 |
10023 |
410.62 |
| May 25 2018 |
10033 |
410.62 |
| May 18 2018 |
10016 |
410.62 |
| May 11 2018 |
10038 |
410.62 |
| May 04 2018 |
10083 |
410.62 |
| Apr 27 2018 |
10080 |
410.62 |
| Apr 20 2018 |
10107 |
410.62 |
| Apr 13 2018 |
10104 |
410.62 |
| Apr 06 2018 |
10104 |
410.62 |
| Mar 30 2018 |
10102 |
410.62 |
| Mar 23 2018 |
10102 |
410.62 |
| Mar 16 2018 |
10095 |
410.62 |
| Mar 09 2018 |
10095 |
410.62 |
| Mar 02 2018 |
10098 |
410.62 |
| Feb 23 2018 |
10097 |
410.62 |
| Feb 16 2018 |
10106 |
410.62 |
| Feb 09 2018 |
10099 |
410.62 |
| Feb 02 2018 |
10115 |
410.62 |
| Jan 26 2018 |
10146 |
410.62 |
| Jan 19 2018 |
10119 |
410.62 |
| Jan 12 2018 |
9794 |
410.62 |
| Jan 05 2018 |
10041 |
410.62 |
| Dec 29 2017 |
10060 |
410.62 |
| Dec 22 2017 |
10051 |
410.62 |
| Dec 15 2017 |
10015 |
410.62 |
| Dec 08 2017 |
10225 |
410.62 |
| Dec 01 2017 |
10315 |
410.62 |
| Nov 24 2017 |
10346 |
410.62 |
| Nov 17 2017 |
10386 |
410.62 |
| Nov 10 2017 |
11417 |
418.29 |
| Nov 03 2017 |
11378 |
418.29 |
| Oct 27 2017 |
10979 |
415.11 |
| Oct 20 2017 |
11037 |
415.58 |
| Oct 13 2017 |
10929 |
416.32 |
| Oct 06 2017 |
10671 |
414.4 |
| Sep 29 2017 |
10662 |
414.4 |
| Sep 22 2017 |
11208 |
420.07 |
| Sep 15 2017 |
11892 |
426.92 |
| Sep 08 2017 |
11967 |
428.49 |
| Sep 01 2017 |
11985 |
428.49 |
| Aug 25 2017 |
12000 |
428.49 |
| Aug 18 2017 |
12025 |
428.49 |
| Aug 11 2017 |
11955 |
428.49 |
| Aug 04 2017 |
11976 |
428.49 |
| Jul 28 2017 |
11975 |
428.49 |
| Jul 21 2017 |
11999 |
428.49 |
| Jul 14 2017 |
12010 |
428.49 |
| Jul 07 2017 |
12006 |
428.49 |
| Jun 30 2017 |
12014 |
428.49 |
| Jun 23 2017 |
12014 |
428.49 |
| Jun 16 2017 |
12015 |
428.49 |
| Jun 09 2017 |
11989 |
428.49 |
| Jun 02 2017 |
11989 |
428.49 |
| May 26 2017 |
11863 |
428.49 |
| May 19 2017 |
11882 |
428.49 |
| May 12 2017 |
11836 |
428.49 |
| May 05 2017 |
11807 |
428.49 |
| Apr 28 2017 |
11792 |
428.49 |
| Apr 21 2017 |
11773 |
428.49 |
| Apr 14 2017 |
11791 |
428.49 |
| Apr 07 2017 |
11792 |
428.49 |
| Mar 31 2017 |
11792 |
428.49 |
| Mar 24 2017 |
11792 |
428.49 |
| Mar 17 2017 |
11784 |
428.49 |
| Mar 10 2017 |
11798 |
428.49 |
| Mar 03 2017 |
11798 |
428.49 |
| Feb 24 2017 |
11794 |
428.49 |
| Feb 17 2017 |
11803 |
428.49 |
| Feb 10 2017 |
11822 |
428.49 |
| Feb 03 2017 |
11811 |
428.49 |
| Jan 27 2017 |
11822 |
428.49 |
| Jan 20 2017 |
11847 |
428.49 |
| Jan 13 2017 |
11858 |
428.49 |
| Jan 06 2017 |
12055 |
428.49 |
| Dec 30 2016 |
12107 |
428.49 |
| Dec 23 2016 |
12109 |
428.49 |
| Dec 16 2016 |
12141 |
428.49 |
| Dec 09 2016 |
12200 |
428.49 |
| Dec 02 2016 |
12426 |
428.49 |
| Nov 25 2016 |
13034 |
434.78 |
| Nov 18 2016 |
12083 |
424.73 |
| Nov 11 2016 |
11885 |
421.62 |
| Nov 04 2016 |
11878 |
421.62 |
| Oct 28 2016 |
12364 |
427.41 |
| Oct 21 2016 |
12758 |
430.29 |
| Oct 14 2016 |
14303 |
444.79 |
| Oct 07 2016 |
14248 |
444.79 |
| Sep 30 2016 |
14211 |
444.79 |
| Sep 23 2016 |
13416 |
439.74 |
| Sep 16 2016 |
13127 |
439.74 |
| Sep 09 2016 |
13878 |
447.92 |
| Sep 02 2016 |
13841 |
447.92 |
| Aug 26 2016 |
13878 |
447.92 |
| Aug 19 2016 |
13577 |
447.92 |
| Aug 12 2016 |
13566 |
447.92 |
| Aug 05 2016 |
13583 |
447.92 |
| Jul 29 2016 |
13584 |
447.92 |
| Jul 22 2016 |
13564 |
447.92 |
| Jun 28 2016 |
13565 |
447.92 |
| Jun 21 2016 |
13619 |
447.92 |
| Jun 14 2016 |
13619 |
447.92 |
| Jun 07 2016 |
13620 |
447.92 |
| May 31 2016 |
13625 |
447.92 |
| May 24 2016 |
13625 |
447.92 |
| May 17 2016 |
13611 |
447.92 |
| May 10 2016 |
13611 |
447.92 |
| May 03 2016 |
13612 |
447.92 |
| Apr 26 2016 |
13612 |
447.92 |
| Apr 19 2016 |
13599 |
447.92 |
| Apr 12 2016 |
13635 |
447.92 |
| Apr 05 2016 |
13635 |
447.92 |
| Mar 29 2016 |
13635 |
447.92 |
| Mar 22 2016 |
13628 |
447.92 |
| Mar 15 2016 |
13626 |
447.92 |
| Mar 08 2016 |
13639 |
447.92 |
| Mar 01 2016 |
13635 |
447.92 |
| Feb 23 2016 |
13630 |
447.92 |
| Feb 16 2016 |
13580 |
447.92 |
| Feb 09 2016 |
13580 |
447.92 |
| Feb 02 2016 |
13526 |
447.92 |
| Jan 26 2016 |
13560 |
447.92 |
| Jan 19 2016 |
13572 |
447.92 |
| Jan 12 2016 |
13159 |
447.92 |
| Jan 05 2016 |
13511 |
447.92 |
| Dec 29 2015 |
13525 |
447.92 |
| Dec 22 2015 |
13391 |
447.92 |
| Dec 15 2015 |
13297 |
447.92 |
| Dec 08 2015 |
13490 |
447.92 |
| Dec 01 2015 |
13461 |
447.92 |
| Nov 24 2015 |
13362 |
447.92 |
| Nov 17 2015 |
16618 |
481.1 |
| Nov 10 2015 |
16600 |
481.1 |
| Nov 03 2015 |
17264 |
487.08 |
| Oct 27 2015 |
17461 |
488.69 |
| Oct 20 2015 |
17399 |
488.69 |
| Oct 13 2015 |
16810 |
488.69 |
| Oct 06 2015 |
13418 |
456.95 |
| Sep 29 2015 |
13528 |
456.95 |
