| Sep 29 2017 |
11825 |
426.19 |
| Sep 22 2017 |
11790 |
426.19 |
| Sep 15 2017 |
13058 |
438.35 |
| Sep 08 2017 |
12958 |
438.35 |
| Sep 01 2017 |
12965 |
438.35 |
| Aug 25 2017 |
12977 |
438.35 |
| Aug 18 2017 |
13004 |
438.35 |
| Aug 11 2017 |
12930 |
438.35 |
| Aug 04 2017 |
12949 |
438.35 |
| Jul 28 2017 |
12948 |
438.35 |
| Jul 21 2017 |
12969 |
438.35 |
| Jul 14 2017 |
12976 |
438.35 |
| Jul 07 2017 |
12972 |
438.35 |
| Jun 30 2017 |
12983 |
438.35 |
| Jun 23 2017 |
12983 |
438.35 |
| Jun 16 2017 |
12979 |
438.35 |
| Jun 09 2017 |
12956 |
438.35 |
| Jun 02 2017 |
12959 |
438.35 |
| May 26 2017 |
12830 |
438.35 |
| May 19 2017 |
12849 |
438.35 |
| May 12 2017 |
12802 |
438.35 |
| May 05 2017 |
12766 |
438.35 |
| Apr 28 2017 |
12749 |
438.35 |
| Apr 21 2017 |
12734 |
438.35 |
| Apr 14 2017 |
12753 |
438.35 |
| Apr 07 2017 |
12754 |
438.35 |
| Mar 31 2017 |
12754 |
438.35 |
| Mar 24 2017 |
12754 |
438.35 |
| Mar 17 2017 |
12744 |
438.35 |
| Mar 10 2017 |
12762 |
438.35 |
| Mar 03 2017 |
12762 |
438.35 |
| Feb 24 2017 |
12762 |
438.35 |
| Feb 17 2017 |
12774 |
438.35 |
| Feb 10 2017 |
12794 |
438.35 |
| Feb 03 2017 |
12785 |
438.35 |
| Jan 27 2017 |
12789 |
438.35 |
| Jan 20 2017 |
12809 |
438.35 |
| Jan 13 2017 |
12821 |
438.35 |
| Jan 06 2017 |
13032 |
438.35 |
| Dec 30 2016 |
13093 |
438.35 |
| Dec 23 2016 |
13096 |
438.35 |
| Dec 16 2016 |
13132 |
438.35 |
| Dec 09 2016 |
13203 |
438.35 |
| Dec 02 2016 |
13467 |
438.35 |
| Nov 25 2016 |
13390 |
438.35 |
| Nov 18 2016 |
13530 |
438.35 |
| Nov 11 2016 |
13666 |
438.35 |
| Nov 04 2016 |
13658 |
438.35 |
| Oct 28 2016 |
13143 |
434.42 |
| Oct 21 2016 |
13212 |
434.42 |
| Oct 14 2016 |
12789 |
431.28 |
| Oct 07 2016 |
12743 |
431.28 |
| Sep 30 2016 |
12989 |
433.85 |
| Sep 23 2016 |
12590 |
432.37 |
| Sep 16 2016 |
12319 |
432.37 |
| Sep 09 2016 |
12237 |
432.37 |
| Sep 02 2016 |
12207 |
432.37 |
| Aug 26 2016 |
12239 |
432.37 |
| Aug 19 2016 |
11948 |
432.37 |
| Aug 12 2016 |
11938 |
432.37 |
| Aug 05 2016 |
11954 |
432.37 |
| Jul 29 2016 |
11955 |
432.37 |
| Jul 22 2016 |
11934 |
432.37 |
| Jun 28 2016 |
11935 |
432.37 |
| Jun 21 2016 |
11984 |
432.37 |
| Jun 14 2016 |
11984 |
432.37 |
| Jun 07 2016 |
11984 |
432.37 |
| May 31 2016 |
11989 |
432.37 |
| May 24 2016 |
11989 |
432.37 |
| May 17 2016 |
11977 |
432.37 |
| May 10 2016 |
11977 |
432.37 |
| May 03 2016 |
11978 |
432.37 |
| Apr 26 2016 |
11978 |
432.37 |
| Apr 19 2016 |
11963 |
432.37 |
| Apr 12 2016 |
11991 |
432.37 |
| Apr 05 2016 |
11991 |
432.37 |
| Mar 29 2016 |
11991 |
432.37 |
| Mar 22 2016 |
11985 |
432.37 |
| Mar 15 2016 |
11982 |
432.37 |
| Mar 08 2016 |
11992 |
432.37 |
| Mar 01 2016 |
11988 |
432.37 |
| Feb 23 2016 |
11981 |
432.37 |
| Feb 16 2016 |
11933 |
432.37 |
| Feb 09 2016 |
11933 |
432.37 |
| Feb 02 2016 |
11880 |
432.37 |
| Jan 26 2016 |
11902 |
432.37 |
| Jan 19 2016 |
11911 |
432.37 |
| Jan 12 2016 |
11521 |
432.37 |
| Jan 05 2016 |
11844 |
432.37 |
| Dec 29 2015 |
11861 |
432.37 |
| Dec 22 2015 |
11739 |
432.37 |
| Dec 15 2015 |
11666 |
432.37 |
| Dec 08 2015 |
11870 |
432.37 |
| Dec 01 2015 |
11839 |
432.37 |
| Nov 24 2015 |
11747 |
432.37 |
| Nov 17 2015 |
11475 |
432.37 |
| Nov 10 2015 |
11411 |
432.37 |
| Nov 03 2015 |
12257 |
440.03 |
| Oct 27 2015 |
12236 |
440.03 |
| Oct 20 2015 |
13545 |
453.03 |
| Oct 13 2015 |
13018 |
453.03 |
| Oct 06 2015 |
19840 |
517.74 |
| Sep 29 2015 |
12056 |
443.11 |
