| Jan 04 2019 |
6564 |
363.21 |
| Dec 28 2018 |
6581 |
363.21 |
| Dec 21 2018 |
6528 |
363.21 |
| Dec 14 2018 |
5618 |
349.55 |
| Dec 07 2018 |
5685 |
349.55 |
| Nov 30 2018 |
5753 |
349.55 |
| Nov 23 2018 |
5775 |
349.55 |
| Nov 16 2018 |
6160 |
353.94 |
| Nov 09 2018 |
6095 |
353.94 |
| Nov 02 2018 |
6118 |
353.94 |
| Oct 26 2018 |
5956 |
353.94 |
| Oct 19 2018 |
6014 |
353.94 |
| Oct 12 2018 |
5967 |
353.94 |
| Oct 05 2018 |
5813 |
353.94 |
| Sep 28 2018 |
5824 |
353.94 |
| Sep 21 2018 |
5813 |
353.94 |
| Sep 14 2018 |
5759 |
353.94 |
| Sep 07 2018 |
5761 |
353.94 |
| Aug 31 2018 |
5714 |
353.94 |
| Aug 24 2018 |
5703 |
353.94 |
| Aug 17 2018 |
5702 |
353.94 |
| Aug 10 2018 |
5705 |
353.94 |
| Aug 03 2018 |
5717 |
353.94 |
| Jul 27 2018 |
5724 |
353.94 |
| Jul 20 2018 |
5726 |
353.94 |
| Jul 13 2018 |
5728 |
353.94 |
| Jul 06 2018 |
5720 |
353.94 |
| Jun 29 2018 |
5760 |
353.94 |
| Jun 22 2018 |
5760 |
353.94 |
| Jun 15 2018 |
5770 |
353.94 |
| Jun 08 2018 |
5778 |
353.94 |
| Jun 01 2018 |
5772 |
353.94 |
| May 25 2018 |
5787 |
353.94 |
| May 18 2018 |
5783 |
353.94 |
| May 11 2018 |
5794 |
353.94 |
| May 04 2018 |
5825 |
353.94 |
| Apr 27 2018 |
5822 |
353.94 |
| Apr 20 2018 |
5840 |
353.94 |
| Apr 13 2018 |
5838 |
353.94 |
| Apr 06 2018 |
5838 |
353.94 |
| Mar 30 2018 |
5837 |
353.94 |
| Mar 23 2018 |
5837 |
353.94 |
| Mar 16 2018 |
5836 |
353.94 |
| Mar 09 2018 |
5836 |
353.94 |
| Mar 02 2018 |
5836 |
353.94 |
| Feb 23 2018 |
5838 |
353.94 |
| Feb 16 2018 |
5845 |
353.94 |
| Feb 09 2018 |
5841 |
353.94 |
| Feb 02 2018 |
5855 |
353.94 |
| Jan 26 2018 |
5875 |
353.94 |
| Jan 19 2018 |
5860 |
353.94 |
| Jan 12 2018 |
5604 |
353.94 |
| Oct 06 2017 |
6487 |
364.2 |
| Sep 29 2017 |
6495 |
364.2 |
| Sep 22 2017 |
6457 |
364.2 |
| Sep 15 2017 |
6471 |
364.2 |
| Sep 08 2017 |
6426 |
364.2 |
| Sep 01 2017 |
6438 |
364.2 |
| Aug 25 2017 |
10075 |
408.22 |
| Aug 18 2017 |
10098 |
408.22 |
| Aug 11 2017 |
10056 |
408.22 |
| Aug 04 2017 |
10072 |
408.22 |
| Jul 28 2017 |
10070 |
408.22 |
| Jul 21 2017 |
10088 |
408.22 |
| Jul 14 2017 |
10092 |
408.22 |
| Jul 07 2017 |
10088 |
408.22 |
| Jun 30 2017 |
10099 |
408.22 |
| Jun 23 2017 |
10097 |
408.22 |
| Jun 16 2017 |
10102 |
408.22 |
| Jun 09 2017 |
10080 |
408.22 |
| Jun 02 2017 |
10074 |
408.22 |
| May 26 2017 |
9955 |
408.22 |
| May 19 2017 |
9969 |
408.22 |
| May 12 2017 |
9929 |
408.22 |
| May 05 2017 |
9900 |
408.22 |
| Apr 28 2017 |
9887 |
408.22 |
| Apr 21 2017 |
9872 |
408.22 |
| Apr 14 2017 |
9881 |
408.22 |
| Apr 07 2017 |
9882 |
408.22 |
| Mar 31 2017 |
9882 |
408.22 |
| Mar 24 2017 |
9883 |
408.22 |
| Mar 17 2017 |
9876 |
408.22 |
| Mar 10 2017 |
9886 |
408.22 |
| Mar 03 2017 |
9886 |
408.22 |
| Feb 24 2017 |
9888 |
408.22 |
| Feb 17 2017 |
9899 |
408.22 |
| Feb 10 2017 |
9917 |
408.22 |
| Feb 03 2017 |
9916 |
408.22 |
| Jan 27 2017 |
9929 |
408.22 |
| Jan 20 2017 |
9946 |
408.22 |
| Jan 13 2017 |
8466 |
391.63 |
| Jan 06 2017 |
8615 |
391.63 |
| Dec 30 2016 |
8665 |
391.63 |
| Dec 23 2016 |
8670 |
391.63 |
| Dec 16 2016 |
8090 |
384.49 |
| Dec 09 2016 |
8123 |
384.49 |
| Dec 02 2016 |
8249 |
384.49 |
| Nov 25 2016 |
8211 |
384.49 |
| Nov 18 2016 |
8253 |
384.49 |
| Nov 11 2016 |
8361 |
384.49 |
| Nov 04 2016 |
8328 |
384.49 |
| Oct 28 2016 |
8242 |
384.49 |
| Oct 21 2016 |
8326 |
384.49 |
| Oct 14 2016 |
8225 |
384.49 |
| Oct 07 2016 |
8583 |
389.56 |
| Sep 30 2016 |
8527 |
389.56 |
| Sep 23 2016 |
8343 |
389.56 |
| Sep 16 2016 |
8186 |
389.56 |
| Sep 09 2016 |
7117 |
376 |
| Sep 02 2016 |
5258 |
348.89 |
| Aug 26 2016 |
5264 |
348.89 |
| Aug 19 2016 |
5118 |
348.89 |
| Aug 12 2016 |
5110 |
348.89 |
| Aug 05 2016 |
5123 |
348.89 |
| Jul 29 2016 |
5123 |
348.89 |
| Jul 22 2016 |
5112 |
348.89 |
| Jun 28 2016 |
5113 |
348.89 |
| Jun 21 2016 |
5124 |
348.89 |
| Jun 14 2016 |
5124 |
348.89 |
| Jun 07 2016 |
5124 |
348.89 |
| May 31 2016 |
5124 |
348.89 |
| May 24 2016 |
5124 |
348.89 |
| May 17 2016 |
5119 |
348.89 |
| May 10 2016 |
5119 |
348.89 |
| May 03 2016 |
5119 |
348.89 |
| Apr 26 2016 |
5119 |
348.89 |
| Apr 19 2016 |
5114 |
348.89 |
| Apr 12 2016 |
5125 |
348.89 |
| Apr 05 2016 |
5125 |
348.89 |
| Mar 29 2016 |
5125 |
348.89 |
| Mar 22 2016 |
5124 |
348.89 |
| Mar 15 2016 |
5122 |
348.89 |
| Mar 08 2016 |
5127 |
348.89 |
| Mar 01 2016 |
5123 |
348.89 |
| Feb 23 2016 |
5116 |
348.89 |
| Feb 16 2016 |
5094 |
348.89 |
| Feb 09 2016 |
5094 |
348.89 |
| Feb 02 2016 |
5485 |
355.94 |
| Jan 26 2016 |
5497 |
355.94 |
| Jan 19 2016 |
5502 |
355.94 |
| Jan 12 2016 |
5218 |
355.94 |
| Jan 05 2016 |
5428 |
355.94 |
| Dec 29 2015 |
6141 |
366.64 |
| Dec 22 2015 |
6069 |
366.64 |
| Dec 15 2015 |
5252 |
355.31 |
| Dec 08 2015 |
5340 |
355.31 |
| Dec 01 2015 |
5305 |
355.31 |
| Nov 24 2015 |
5016 |
350.91 |
| Nov 17 2015 |
4792 |
350.91 |
| Nov 10 2015 |
5093 |
356.62 |
| Nov 03 2015 |
5383 |
359.88 |
| Oct 27 2015 |
5375 |
359.88 |
| Oct 20 2015 |
4801 |
351.85 |
| Oct 13 2015 |
4131 |
342.98 |
| Oct 06 2015 |
4191 |
342.98 |
| Sep 29 2015 |
4240 |
342.98 |
| Sep 22 2015 |
33495 |
338.76 |
| Sep 15 2015 |
11666 |
338.76 |
| Sep 14 2015 |
3937 |
338.76 |
| Sep 07 2015 |
3944 |
338.76 |
| Aug 31 2015 |
3919 |
338.76 |
| Aug 24 2015 |
3902 |
338.76 |
| Aug 17 2015 |
3906 |
338.76 |
| Aug 10 2015 |
3908 |
338.76 |
| Aug 03 2015 |
3908 |
338.76 |
| Jul 27 2015 |
3908 |
338.76 |
| Jul 20 2015 |
3908 |
338.76 |
| Jul 13 2015 |
3908 |
338.76 |
| Jul 06 2015 |
3908 |
338.76 |
| Jun 29 2015 |
3908 |
338.76 |
| Jun 22 2015 |
3908 |
338.76 |
| Jun 15 2015 |
3908 |
338.76 |
| Jun 08 2015 |
3950 |
338.76 |
| Jun 01 2015 |
3950 |
338.76 |
| May 25 2015 |
3950 |
338.76 |
| May 18 2015 |
3950 |
338.76 |
| May 11 2015 |
3950 |
338.76 |
| May 04 2015 |
3950 |
338.76 |
| Apr 27 2015 |
3950 |
338.76 |
| Apr 20 2015 |
3945 |
338.76 |
| Apr 13 2015 |
3945 |
338.76 |
| Apr 06 2015 |
3951 |
338.76 |
| Mar 30 2015 |
3951 |
338.76 |
| Mar 23 2015 |
3957 |
338.76 |
| Mar 16 2015 |
3954 |
338.76 |
| Mar 09 2015 |
3954 |
338.76 |
| Mar 02 2015 |
3950 |
338.76 |
| Feb 23 2015 |
3908 |
338.76 |
| Feb 16 2015 |
3909 |
338.76 |
| Feb 09 2015 |
3916 |
338.76 |
| Feb 02 2015 |
4165 |
343.65 |
| Jan 26 2015 |
4164 |
343.65 |
| Jan 19 2015 |
4155 |
343.65 |
| Jan 12 2015 |
4072 |
343.65 |
| Jan 05 2015 |
4150 |
342.34 |
| Dec 29 2014 |
4132 |
342.34 |
| Dec 22 2014 |
4153 |
342.34 |
| Dec 15 2014 |
4348 |
348.51 |
| Dec 08 2014 |
4370 |
348.51 |
| Dec 01 2014 |
4422 |
348.51 |
| Nov 24 2014 |
4463 |
348.51 |
| Nov 17 2014 |
4494 |
348.51 |
| Nov 10 2014 |
4212 |
342.4 |
| Nov 03 2014 |
4351 |
346.32 |
| Oct 27 2014 |
4850 |
354.79 |
| Oct 20 2014 |
4910 |
354.79 |
| Oct 13 2014 |
4833 |
354.79 |
| Oct 06 2014 |
5012 |
357.75 |
| Sep 29 2014 |
5072 |
357.75 |
| Oct 21 2013 |
5932 |
373.36 |
| Oct 14 2013 |
7056 |
390.67 |
| Oct 07 2013 |
7065 |
390.67 |
| Sep 30 2013 |
7068 |
390.67 |
| Sep 23 2013 |
6321 |
380.17 |
| Sep 16 2013 |
6367 |
380.17 |
| Sep 09 2013 |
6369 |
380.17 |
| Sep 02 2013 |
6418 |
380.17 |
| Aug 26 2013 |
6393 |
380.17 |
| Aug 19 2013 |
6405 |
380.17 |
| Aug 12 2013 |
6405 |
380.17 |
| Aug 05 2013 |
6406 |
380.17 |
| Jul 29 2013 |
6407 |
380.17 |
| Jul 22 2013 |
6430 |
380.17 |
| Jul 15 2013 |
6430 |
380.17 |
| Jul 08 2013 |
6430 |
380.17 |
| Jul 01 2013 |
6430 |
380.17 |
| Jun 24 2013 |
6430 |
380.17 |
| Jun 17 2013 |
6430 |
380.17 |
| Jun 10 2013 |
6430 |
380.17 |
| Jun 03 2013 |
6430 |
380.17 |
| May 27 2013 |
6430 |
380.17 |
| May 20 2013 |
6430 |
380.17 |
| May 13 2013 |
6430 |
380.17 |
| May 06 2013 |
6430 |
380.17 |
| Apr 29 2013 |
6430 |
380.17 |
| Apr 22 2013 |
6420 |
380.17 |
| Apr 15 2013 |
6427 |
380.17 |
| Apr 08 2013 |
6427 |
380.17 |
| Apr 01 2013 |
6427 |
380.17 |
| Mar 25 2013 |
6424 |
380.17 |
| Mar 18 2013 |
6424 |
380.17 |
| Mar 11 2013 |
6424 |
380.17 |
| Mar 04 2013 |
6424 |
380.17 |
| Feb 25 2013 |
6424 |
380.17 |
| Feb 18 2013 |
6431 |
380.17 |
| Feb 11 2013 |
6439 |
380.17 |
| Feb 04 2013 |
6408 |
380.17 |
| Jan 28 2013 |
6440 |
380.17 |
| Jan 21 2013 |
6450 |
380.17 |
| Jan 14 2013 |
4958 |
355.2 |
| Jan 07 2013 |
4924 |
355.2 |
| Dec 31 2012 |
4941 |
355.2 |
| Dec 24 2012 |
4936 |
355.2 |
| Dec 17 2012 |
4942 |
355.2 |
| Dec 10 2012 |
4928 |
355.2 |
| Dec 03 2012 |
3953 |
336.57 |
| Nov 26 2012 |
3854 |
336.57 |
| Nov 19 2012 |
3914 |
336.57 |
| Nov 12 2012 |
3917 |
336.57 |
| Nov 05 2012 |
3529 |
327.77 |
| Oct 29 2012 |
2763 |
307.44 |
| Oct 22 2012 |
2773 |
307.44 |
| Oct 15 2012 |
2283 |
293.75 |
| Oct 02 2012 |
2313 |
293.75 |
| Sep 26 2012 |
2331 |
293.75 |
| Sep 20 2012 |
2306 |
293.75 |
| Sep 13 2012 |
2274 |
293.75 |
| Jan 19 2012 |
2935 |
322.6 |
| Dec 29 2011 |
2929 |
323.45 |
| Dec 13 2011 |
2930 |
324 |
| Dec 09 2011 |
2963 |
324.01 |
| Dec 01 2011 |
3155 |
329.25 |
| Nov 25 2011 |
3201 |
329.26 |
| Nov 17 2011 |
3324 |
333.22 |
| Nov 10 2011 |
3372 |
333.22 |
| Nov 04 2011 |
3635 |
339.83 |
| Oct 28 2011 |
3656 |
339.81 |
| Oct 21 2011 |
3906 |
345.04 |
| Oct 14 2011 |
4119 |
350.29 |
| Oct 07 2011 |
3876 |
347.54 |
| Sep 30 2011 |
3947 |
350 |
| Sep 27 2011 |
3883 |
350.01 |
| Sep 23 2011 |
4229 |
358.53 |
| Sep 16 2011 |
4356 |
363.14 |
| Sep 09 2011 |
4633 |
370.58 |
| Jan 13 2011 |
5222 |
382.67 |
| Dec 28 2010 |
5368 |
381.8 |
| Dec 14 2010 |
5999 |
393.67 |
| Dec 03 2010 |
6004 |
393.61 |
| Nov 26 2010 |
5693 |
387.83 |
| Nov 19 2010 |
5435 |
383.53 |
| Nov 12 2010 |
5362 |
383.52 |
| Nov 04 2010 |
5283 |
383.51 |
| Oct 28 2010 |
4982 |
381.55 |
| Oct 22 2010 |
5161 |
386.12 |
| Oct 14 2010 |
5194 |
389.36 |
| Oct 05 2010 |
4769 |
387.64 |
| Sep 29 2010 |
4841 |
387.64 |
| Sep 24 2010 |
4396 |
380.97 |
| Sep 17 2010 |
4208 |
379.13 |
| Sep 10 2010 |
4143 |
379.13 |
| Aug 15 2010 |
3785 |
382.89 |
| Jan 29 2010 |
4159 |
379.13 |
| Jan 15 2010 |
4125 |
379.13 |
| Jan 08 2010 |
4050 |
380.08 |
| Dec 18 2009 |
3541 |
372.18 |
| Dec 09 2009 |
3493 |
372.18 |
| Dec 04 2009 |
3529 |
375.23 |
| Nov 27 2009 |
3557 |
375.23 |
| Nov 20 2009 |
3421 |
375.23 |
| Nov 13 2009 |
3257 |
375.23 |
| Nov 06 2009 |
3248 |
375.23 |
| Oct 30 2009 |
4034 |
381.19 |
| Oct 23 2009 |
3852 |
381.19 |
| Oct 16 2009 |
5699 |
426.07 |
| Oct 09 2009 |
5471 |
421.75 |
| Oct 02 2009 |
5261 |
421.75 |
| Sep 25 2009 |
5026 |
421.75 |
| Sep 18 2009 |
4917 |
421.75 |
| Sep 11 2009 |
4855 |
421.75 |
| Jan 30 2009 |
4741 |
421.75 |
| Jan 09 2009 |
4416 |
421.75 |
| Dec 18 2008 |
3329 |
392.22 |
| Dec 12 2008 |
3012 |
380.42 |
| Dec 05 2008 |
2772 |
371.71 |
| Nov 28 2008 |
2713 |
371.71 |
| Nov 21 2008 |
2581 |
366.83 |
| Nov 14 2008 |
2702 |
374.16 |
| Nov 07 2008 |
2670 |
376.9 |
| Oct 31 2008 |
2385 |
374.65 |
| Oct 24 2008 |
2370 |
374.65 |
| Oct 17 2008 |
2092 |
370.05 |
| Oct 10 2008 |
2015 |
369.42 |
| Oct 03 2008 |
1838 |
369.42 |
| Sep 26 2008 |
1732 |
369.42 |
| Sep 19 2008 |
1745 |
369.42 |
| Feb 01 2008 |
1691 |
369.42 |
| Dec 12 2007 |
2222 |
402.28 |
| Dec 07 2007 |
2354 |
410.14 |
| Nov 30 2007 |
2289 |
410.14 |
| Nov 23 2007 |
2439 |
418.69 |
| Nov 16 2007 |
2604 |
420.26 |
| Nov 09 2007 |
2749 |
426.98 |
| Nov 02 2007 |
3084 |
447.79 |
| Oct 26 2007 |
3042 |
447.79 |
| Oct 19 2007 |
3306 |
464.58 |
| Oct 12 2007 |
3679 |
484.17 |
| Oct 05 2007 |
4095 |
525.39 |
| Sep 28 2007 |
3952 |
519.75 |
