| Oct 14 2016 |
4877 |
337.76 |
| Oct 07 2016 |
4926 |
337.76 |
| Sep 30 2016 |
4435 |
330.03 |
| Sep 23 2016 |
5611 |
352.23 |
| Sep 16 2016 |
5478 |
352.23 |
| Sep 09 2016 |
5492 |
352.23 |
| Sep 02 2016 |
5471 |
352.23 |
| Aug 26 2016 |
5484 |
352.23 |
| Aug 19 2016 |
5333 |
352.23 |
| Aug 12 2016 |
5326 |
352.23 |
| Aug 05 2016 |
5339 |
352.23 |
| Jul 29 2016 |
5339 |
352.23 |
| Jul 22 2016 |
5327 |
352.23 |
| Jun 28 2016 |
5328 |
352.23 |
| Jun 21 2016 |
5339 |
352.23 |
| Jun 14 2016 |
5339 |
352.23 |
| Jun 07 2016 |
5339 |
352.23 |
| May 31 2016 |
5339 |
352.23 |
| May 24 2016 |
5339 |
352.23 |
| May 17 2016 |
5335 |
352.23 |
| May 10 2016 |
5335 |
352.23 |
| May 03 2016 |
5335 |
352.23 |
| Apr 26 2016 |
5335 |
352.23 |
| Apr 19 2016 |
5330 |
352.23 |
| Apr 12 2016 |
5341 |
352.23 |
| Apr 05 2016 |
5341 |
352.23 |
| Mar 29 2016 |
5341 |
352.23 |
| Mar 22 2016 |
5340 |
352.23 |
| Mar 15 2016 |
5338 |
352.23 |
| Mar 08 2016 |
5343 |
352.23 |
| Mar 01 2016 |
5339 |
352.23 |
| Feb 23 2016 |
5333 |
352.23 |
| Feb 16 2016 |
5308 |
352.23 |
| Feb 09 2016 |
5308 |
352.23 |
| Feb 02 2016 |
5273 |
352.23 |
| Jan 26 2016 |
5283 |
352.23 |
| Jan 19 2016 |
5288 |
352.23 |
| Jan 12 2016 |
5007 |
352.23 |
| Jan 05 2016 |
5210 |
352.23 |
| Dec 29 2015 |
5207 |
352.23 |
| Dec 22 2015 |
5144 |
352.23 |
| Dec 15 2015 |
5081 |
352.23 |
| Dec 08 2015 |
5164 |
352.23 |
| Dec 01 2015 |
5129 |
352.23 |
| Nov 24 2015 |
5090 |
352.23 |
| Nov 17 2015 |
4874 |
352.23 |
| Nov 10 2015 |
4841 |
352.23 |
| Nov 03 2015 |
4876 |
352.23 |
| Oct 27 2015 |
4899 |
352.23 |
| Oct 20 2015 |
5280 |
359.47 |
| Oct 13 2015 |
5076 |
359.47 |
| Oct 06 2015 |
7702 |
396.64 |
| Sep 29 2015 |
7736 |
396.64 |
