| Dec 16 2016 |
33578 |
685.38 |
| Dec 09 2016 |
34274 |
699.48 |
| Dec 02 2016 |
35277 |
706.7 |
| Nov 25 2016 |
35129 |
706.7 |
| Nov 18 2016 |
35893 |
706.7 |
| Nov 11 2016 |
37076 |
729.39 |
| Nov 04 2016 |
37351 |
729.39 |
| Oct 28 2016 |
37390 |
724.55 |
| Oct 21 2016 |
37508 |
724.24 |
| Oct 14 2016 |
37389 |
711.07 |
| Oct 07 2016 |
37151 |
711.07 |
| Sep 30 2016 |
37069 |
711.07 |
| Sep 23 2016 |
36477 |
711.07 |
| Sep 16 2016 |
35870 |
711.07 |
| Sep 09 2016 |
35163 |
711.07 |
| Sep 02 2016 |
35026 |
711.07 |
| Aug 26 2016 |
35075 |
711.07 |
| Aug 19 2016 |
34485 |
711.07 |
| Aug 12 2016 |
34476 |
711.07 |
| Aug 05 2016 |
34497 |
711.07 |
| Jul 29 2016 |
34499 |
711.07 |
| Jul 22 2016 |
34466 |
711.07 |
| Jun 28 2016 |
34468 |
711.07 |
| Jun 21 2016 |
34555 |
711.07 |
| Jun 14 2016 |
34555 |
711.07 |
| Jun 07 2016 |
34557 |
711.07 |
| May 31 2016 |
34564 |
711.07 |
| May 24 2016 |
34564 |
711.07 |
| May 17 2016 |
34535 |
711.07 |
| May 10 2016 |
34536 |
711.07 |
| May 03 2016 |
34542 |
711.07 |
| Apr 26 2016 |
34537 |
711.07 |
| Apr 19 2016 |
34481 |
711.07 |
| Apr 12 2016 |
34558 |
711.07 |
| Apr 05 2016 |
34558 |
711.07 |
| Mar 29 2016 |
34558 |
711.07 |
| Mar 22 2016 |
34535 |
711.07 |
| Mar 15 2016 |
34536 |
711.07 |
| Mar 08 2016 |
34560 |
711.07 |
| Mar 01 2016 |
34555 |
711.07 |
| Feb 23 2016 |
34549 |
711.07 |
| Feb 16 2016 |
34460 |
711.07 |
| Feb 09 2016 |
34460 |
711.07 |
| Feb 02 2016 |
34393 |
711.07 |
| Jan 26 2016 |
34442 |
711.07 |
| Jan 19 2016 |
34457 |
711.07 |
| Jan 12 2016 |
34055 |
711.07 |
| Jan 05 2016 |
34558 |
711.07 |
| Dec 29 2015 |
34602 |
711.07 |
| Dec 22 2015 |
34357 |
711.07 |
| Dec 15 2015 |
34495 |
726.02 |
| Dec 08 2015 |
35086 |
742.49 |
| Dec 01 2015 |
35376 |
757.76 |
| Nov 24 2015 |
35080 |
757.76 |
| Nov 17 2015 |
34618 |
747.83 |
| Nov 10 2015 |
34750 |
747.83 |
| Nov 03 2015 |
35079 |
762.05 |
| Oct 27 2015 |
35106 |
745.1 |
| Oct 20 2015 |
35307 |
760.12 |
| Oct 13 2015 |
34681 |
760.12 |
