| Dec 06 2019 |
18543 |
506.46 |
| Nov 29 2019 |
21216 |
534.72 |
| Nov 22 2019 |
21365 |
534.72 |
| Nov 15 2019 |
20480 |
520.94 |
| Nov 08 2019 |
20755 |
520.94 |
| Nov 01 2019 |
20895 |
520.94 |
| Oct 25 2019 |
21239 |
524.45 |
| Oct 18 2019 |
20340 |
519.29 |
| Oct 11 2019 |
20686 |
519.29 |
| Oct 04 2019 |
20767 |
519.29 |
| Sep 27 2019 |
20711 |
519.29 |
| Sep 20 2019 |
20418 |
519.29 |
| Sep 13 2019 |
20382 |
519.29 |
| Sep 06 2019 |
19954 |
519.29 |
| Aug 30 2019 |
20042 |
519.29 |
| Aug 23 2019 |
20073 |
519.29 |
| Aug 16 2019 |
19894 |
519.29 |
| Aug 09 2019 |
19894 |
519.29 |
| Aug 02 2019 |
19905 |
519.29 |
| Jul 26 2019 |
19918 |
519.29 |
| Jul 19 2019 |
19935 |
519.29 |
| Jul 12 2019 |
19978 |
519.29 |
| Jul 05 2019 |
19990 |
519.29 |
| Jun 28 2019 |
20039 |
519.29 |
| Jun 21 2019 |
20067 |
519.29 |
| Jun 14 2019 |
20064 |
519.29 |
| Jun 07 2019 |
20045 |
519.29 |
| May 31 2019 |
20077 |
519.29 |
| May 24 2019 |
20087 |
519.29 |
| May 17 2019 |
20123 |
519.29 |
| May 10 2019 |
20114 |
519.29 |
| May 03 2019 |
20128 |
519.29 |
| Apr 26 2019 |
20124 |
519.29 |
| Apr 19 2019 |
20124 |
519.29 |
| Apr 12 2019 |
20129 |
519.29 |
| Apr 05 2019 |
20129 |
519.29 |
| Mar 29 2019 |
20130 |
519.29 |
| Mar 22 2019 |
20116 |
519.29 |
| Mar 15 2019 |
20125 |
519.29 |
| Mar 08 2019 |
20047 |
519.29 |
| Mar 01 2019 |
20048 |
519.29 |
| Feb 22 2019 |
20041 |
519.29 |
| Feb 15 2019 |
20050 |
519.29 |
| Feb 08 2019 |
20020 |
519.29 |
| Feb 01 2019 |
20048 |
519.29 |
| Jan 25 2019 |
20060 |
519.29 |
| Jan 18 2019 |
19570 |
519.29 |
| Jan 11 2019 |
20226 |
519.29 |
| Jan 04 2019 |
20358 |
519.29 |
| Dec 28 2018 |
20320 |
519.29 |
| Dec 21 2018 |
20188 |
519.29 |
| Dec 14 2018 |
20322 |
519.29 |
| Dec 07 2018 |
19664 |
509.39 |
| Nov 30 2018 |
17813 |
485.93 |
| Nov 23 2018 |
18007 |
485.93 |
| Nov 16 2018 |
17224 |
474.66 |
| Nov 09 2018 |
16700 |
469.05 |
| Nov 02 2018 |
16068 |
462.86 |
| Oct 26 2018 |
14689 |
452.68 |
| Oct 19 2018 |
14755 |
452.68 |
| Oct 12 2018 |
14624 |
452.68 |
| Oct 05 2018 |
13701 |
446.65 |
| Sep 28 2018 |
13752 |
446.65 |
| Sep 21 2018 |
13718 |
446.65 |
| Sep 14 2018 |
13541 |
446.65 |
| Sep 07 2018 |
13479 |
446.65 |
| Aug 31 2018 |
13380 |
446.65 |
| Aug 24 2018 |
13337 |
446.65 |
| Aug 17 2018 |
13322 |
446.65 |
| Aug 10 2018 |
13331 |
446.65 |
| Aug 03 2018 |
13354 |
446.65 |
| Jul 27 2018 |
13367 |
446.65 |
| Jul 20 2018 |
13385 |
446.65 |
| Jul 13 2018 |
13380 |
446.65 |
| Jul 06 2018 |
13351 |
446.65 |
| Jun 29 2018 |
13408 |
446.65 |
| Jun 22 2018 |
13408 |
446.65 |
| Jun 15 2018 |
13431 |
446.65 |
| Jun 08 2018 |
13451 |
446.65 |
| Jun 01 2018 |
13440 |
446.65 |
| May 25 2018 |
13455 |
446.65 |
| May 18 2018 |
13429 |
446.65 |
| May 11 2018 |
13453 |
446.65 |
| May 04 2018 |
13508 |
446.65 |
| Apr 27 2018 |
13502 |
446.65 |
| Apr 20 2018 |
13540 |
446.65 |
| Apr 13 2018 |
13538 |
446.65 |
| Apr 06 2018 |
13538 |
446.65 |
| Mar 30 2018 |
13536 |
446.65 |
| Mar 23 2018 |
13536 |
446.65 |
| Mar 16 2018 |
13531 |
446.65 |
| Mar 09 2018 |
13531 |
446.65 |
| Mar 02 2018 |
13535 |
446.65 |
| Feb 23 2018 |
13533 |
446.65 |
| Feb 16 2018 |
13547 |
446.65 |
| Feb 09 2018 |
13543 |
446.65 |
| Feb 02 2018 |
13565 |
446.65 |
| Jan 26 2018 |
13597 |
446.65 |
| Jan 19 2018 |
13557 |
446.65 |
| Jan 12 2018 |
13172 |
446.65 |
| Jan 05 2018 |
13423 |
446.65 |
| Dec 29 2017 |
13809 |
450.46 |
| Dec 22 2017 |
13793 |
450.46 |
| Dec 15 2017 |
13771 |
450.46 |
| Dec 08 2017 |
14050 |
450.46 |
| Dec 01 2017 |
16952 |
476.44 |
| Nov 24 2017 |
16985 |
476.44 |
| Nov 17 2017 |
17151 |
476.44 |
| Nov 10 2017 |
17822 |
478.65 |
| Nov 03 2017 |
18819 |
487.85 |
| Oct 27 2017 |
19973 |
497.88 |
| Oct 20 2017 |
19951 |
497.88 |
| Oct 13 2017 |
16757 |
471.46 |
| Oct 06 2017 |
15860 |
464.46 |
| Sep 29 2017 |
15535 |
461.4 |
| Sep 22 2017 |
13387 |
441.2 |
| Sep 15 2017 |
10154 |
408.98 |
| Sep 08 2017 |
10120 |
408.98 |
| Sep 01 2017 |
10129 |
408.98 |
| Aug 25 2017 |
10141 |
408.98 |
| Aug 18 2017 |
10164 |
408.98 |
| Aug 11 2017 |
10120 |
408.98 |
| Aug 04 2017 |
10138 |
408.98 |
| Jul 28 2017 |
10136 |
408.98 |
| Jul 21 2017 |
10154 |
408.98 |
| Jul 14 2017 |
10159 |
408.98 |
| Jul 07 2017 |
10155 |
408.98 |
| Jun 30 2017 |
10165 |
408.98 |
| Jun 23 2017 |
10163 |
408.98 |
| Jun 16 2017 |
10168 |
408.98 |
| Jun 09 2017 |
10143 |
408.98 |
| Jun 02 2017 |
10138 |
408.98 |
| May 26 2017 |
10017 |
408.98 |
| May 19 2017 |
10031 |
408.98 |
| May 12 2017 |
9990 |
408.98 |
| May 05 2017 |
9963 |
408.98 |
| Apr 28 2017 |
9950 |
408.98 |
| Apr 21 2017 |
9935 |
408.98 |
| Apr 14 2017 |
9944 |
408.98 |
| Apr 07 2017 |
9945 |
408.98 |
| Mar 31 2017 |
9945 |
408.98 |
| Mar 24 2017 |
9946 |
408.98 |
| Mar 17 2017 |
9937 |
408.98 |
| Mar 10 2017 |
9947 |
408.98 |
| Mar 03 2017 |
9947 |
408.98 |
| Feb 24 2017 |
9949 |
408.98 |
| Feb 17 2017 |
9960 |
408.98 |
| Feb 10 2017 |
9978 |
408.98 |
| Feb 03 2017 |
9977 |
408.98 |
| Jan 27 2017 |
9990 |
408.98 |
| Jan 20 2017 |
10007 |
408.98 |
| Jan 13 2017 |
10017 |
408.98 |
| Jan 06 2017 |
10185 |
408.98 |
| Dec 30 2016 |
10238 |
408.98 |
| Dec 23 2016 |
10238 |
408.98 |
| Dec 16 2016 |
10731 |
413.65 |
| Dec 09 2016 |
10785 |
413.65 |
| Dec 02 2016 |
13203 |
435.66 |
| Nov 25 2016 |
13130 |
435.66 |
| Nov 18 2016 |
13254 |
435.66 |
| Nov 11 2016 |
12427 |
426.76 |
| Nov 04 2016 |
12417 |
426.76 |
| Oct 28 2016 |
12295 |
426.76 |
| Oct 21 2016 |
14069 |
442.01 |
| Oct 14 2016 |
13994 |
442.01 |
| Oct 07 2016 |
13966 |
442.01 |
| Sep 30 2016 |
13329 |
436.91 |
| Sep 23 2016 |
11652 |
423.53 |
| Sep 16 2016 |
11401 |
423.53 |
| Sep 09 2016 |
11342 |
423.53 |
| Sep 02 2016 |
11314 |
423.53 |
| Aug 26 2016 |
11340 |
423.53 |
| Aug 19 2016 |
11072 |
423.53 |
| Aug 12 2016 |
11061 |
423.53 |
| Aug 05 2016 |
11077 |
423.53 |
| Jul 29 2016 |
11078 |
423.53 |
| Jul 22 2016 |
11060 |
423.53 |
| Jun 28 2016 |
11061 |
423.53 |
| Jun 21 2016 |
11107 |
423.53 |
| Jun 14 2016 |
11107 |
423.53 |
| Jun 07 2016 |
11107 |
423.53 |
| May 31 2016 |
11109 |
423.53 |
| May 24 2016 |
11109 |
423.53 |
| May 17 2016 |
11097 |
423.53 |
| May 10 2016 |
11097 |
423.53 |
| May 03 2016 |
11098 |
423.53 |
| Apr 26 2016 |
11098 |
423.53 |
| Apr 19 2016 |
11089 |
423.53 |
| Apr 12 2016 |
11115 |
423.53 |
| Apr 05 2016 |
11115 |
423.53 |
| Mar 29 2016 |
11115 |
423.53 |
| Mar 22 2016 |
11110 |
423.53 |
| Mar 15 2016 |
11107 |
423.53 |
| Mar 08 2016 |
11117 |
423.53 |
| Mar 01 2016 |
11114 |
423.53 |
| Feb 23 2016 |
11109 |
423.53 |
| Feb 16 2016 |
11065 |
423.53 |
| Feb 09 2016 |
11065 |
423.53 |
| Feb 02 2016 |
11006 |
423.53 |
| Jan 26 2016 |
11032 |
423.53 |
| Jan 19 2016 |
11038 |
423.53 |
| Jan 12 2016 |
10659 |
423.53 |
| Jan 05 2016 |
10958 |
423.53 |
| Dec 29 2015 |
10973 |
423.53 |
| Dec 22 2015 |
10858 |
423.53 |
| Dec 15 2015 |
10788 |
423.67 |
| Dec 08 2015 |
10975 |
423.67 |
| Dec 01 2015 |
8488 |
397.66 |
| Nov 24 2015 |
8412 |
397.66 |
| Nov 17 2015 |
8510 |
400.92 |
| Nov 10 2015 |
8477 |
400.92 |
| Nov 03 2015 |
8498 |
400.92 |
| Oct 27 2015 |
8490 |
400.92 |
| Oct 20 2015 |
8420 |
400.92 |
| Oct 13 2015 |
8068 |
400.92 |
| Oct 06 2015 |
8071 |
400.92 |
| Sep 29 2015 |
5833 |
370 |
