Nov 11 2016 |
33882 |
646.32 |
Nov 04 2016 |
34124 |
646.32 |
Oct 28 2016 |
34157 |
646.32 |
Oct 21 2016 |
34312 |
646.32 |
Oct 14 2016 |
34472 |
646.32 |
Oct 07 2016 |
34949 |
656.96 |
Sep 30 2016 |
34561 |
650.94 |
Sep 23 2016 |
33612 |
645.03 |
Sep 16 2016 |
33068 |
645.03 |
Sep 09 2016 |
32484 |
645.03 |
Sep 02 2016 |
32399 |
645.03 |
Aug 26 2016 |
32438 |
645.03 |
Aug 19 2016 |
31869 |
645.03 |
Aug 12 2016 |
31860 |
645.03 |
Aug 05 2016 |
31881 |
645.03 |
Jul 29 2016 |
31883 |
645.03 |
Jul 22 2016 |
31850 |
645.03 |
Jun 28 2016 |
31852 |
645.03 |
Jun 21 2016 |
31939 |
645.03 |
Jun 14 2016 |
31939 |
645.03 |
Jun 07 2016 |
31941 |
645.03 |
May 31 2016 |
31948 |
645.03 |
May 24 2016 |
31948 |
645.03 |
May 17 2016 |
31919 |
645.03 |
May 10 2016 |
31920 |
645.03 |
May 03 2016 |
31926 |
645.03 |
Apr 26 2016 |
31921 |
645.03 |
Apr 19 2016 |
31871 |
645.03 |
Apr 12 2016 |
31943 |
645.03 |
Apr 05 2016 |
31943 |
645.03 |
Mar 29 2016 |
31943 |
645.03 |
Mar 22 2016 |
31923 |
645.03 |
Mar 15 2016 |
31924 |
645.03 |
Mar 08 2016 |
31948 |
645.03 |
Mar 01 2016 |
31943 |
645.03 |
Feb 23 2016 |
31936 |
645.03 |
Feb 16 2016 |
31849 |
645.03 |
Feb 09 2016 |
31849 |
645.03 |
Feb 02 2016 |
31784 |
645.03 |
Jan 26 2016 |
31830 |
645.03 |
Jan 19 2016 |
31845 |
645.03 |
Jan 12 2016 |
31417 |
645.03 |
Jan 05 2016 |
31909 |
645.03 |
Dec 29 2015 |
31950 |
645.03 |
Dec 22 2015 |
31717 |
645.03 |
Dec 15 2015 |
31579 |
645.03 |
Dec 08 2015 |
31942 |
645.03 |
Dec 01 2015 |
32089 |
645.03 |
Nov 24 2015 |
31826 |
645.03 |
Nov 17 2015 |
31481 |
645.03 |
Nov 10 2015 |
31555 |
644.6 |
Nov 03 2015 |
31727 |
644.6 |
Oct 27 2015 |
31905 |
644.6 |
Oct 20 2015 |
31966 |
644.6 |
Oct 13 2015 |
31228 |
643.7 |
Oct 06 2015 |
30265 |
631.75 |
Sep 29 2015 |
29818 |
627.28 |