| Oct 06 2017 |
33438 |
668.38 |
| Sep 29 2017 |
33484 |
668.38 |
| Sep 22 2017 |
33334 |
668.38 |
| Sep 15 2017 |
33319 |
668.38 |
| Sep 08 2017 |
32837 |
668.38 |
| Sep 01 2017 |
32860 |
668.38 |
| Aug 25 2017 |
32837 |
668.38 |
| Aug 18 2017 |
32865 |
668.38 |
| Aug 11 2017 |
32683 |
668.38 |
| Aug 04 2017 |
32707 |
668.38 |
| Jul 28 2017 |
32704 |
668.38 |
| Jul 21 2017 |
32742 |
668.38 |
| Jul 14 2017 |
32733 |
668.38 |
| Jul 07 2017 |
32728 |
668.38 |
| Jun 30 2017 |
32741 |
668.38 |
| Jun 23 2017 |
32740 |
668.38 |
| Jun 16 2017 |
32754 |
668.38 |
| Jun 09 2017 |
32720 |
668.38 |
| Jun 02 2017 |
32721 |
668.38 |
| May 26 2017 |
32480 |
668.38 |
| May 19 2017 |
32526 |
668.38 |
| May 12 2017 |
32463 |
668.38 |
| May 05 2017 |
32338 |
668.38 |
| Apr 28 2017 |
32289 |
668.38 |
| Apr 21 2017 |
32256 |
668.38 |
| Apr 14 2017 |
32314 |
668.38 |
| Apr 07 2017 |
32315 |
668.38 |
| Mar 31 2017 |
32314 |
668.38 |
| Mar 24 2017 |
32316 |
668.38 |
| Mar 17 2017 |
32313 |
668.38 |
| Mar 10 2017 |
32334 |
668.38 |
| Mar 03 2017 |
32334 |
668.38 |
| Feb 24 2017 |
32338 |
668.38 |
| Feb 17 2017 |
32359 |
668.38 |
| Feb 10 2017 |
32386 |
668.38 |
| Feb 03 2017 |
32384 |
668.38 |
| Jan 27 2017 |
32336 |
668.38 |
| Jan 20 2017 |
32353 |
668.38 |
| Jan 13 2017 |
32397 |
668.38 |
| Jan 06 2017 |
32770 |
668.38 |
| Dec 30 2016 |
32861 |
668.38 |
| Dec 23 2016 |
32852 |
668.38 |
| Dec 16 2016 |
32901 |
668.38 |
| Dec 09 2016 |
33160 |
668.38 |
| Dec 02 2016 |
33961 |
668.38 |
| Nov 25 2016 |
33812 |
668.38 |
| Nov 18 2016 |
34517 |
668.38 |
| Nov 11 2016 |
35177 |
668.38 |
| Nov 04 2016 |
35682 |
673.77 |
| Oct 28 2016 |
35732 |
673.77 |
| Oct 21 2016 |
35557 |
667.58 |
| Oct 14 2016 |
35730 |
667.58 |
| Oct 07 2016 |
35494 |
667.18 |
| Sep 30 2016 |
35442 |
667.18 |
| Sep 23 2016 |
34548 |
660.8 |
| Sep 16 2016 |
33990 |
660.8 |
| Sep 09 2016 |
33390 |
660.8 |
| Sep 02 2016 |
33283 |
660.8 |
| Aug 26 2016 |
33322 |
660.8 |
| Aug 19 2016 |
32742 |
660.8 |
| Aug 12 2016 |
32733 |
660.8 |
| Aug 05 2016 |
32754 |
660.8 |
| Jul 29 2016 |
32756 |
660.8 |
| Jul 22 2016 |
32723 |
660.8 |
| Jun 28 2016 |
32725 |
660.8 |
| Jun 21 2016 |
32812 |
660.8 |
| Jun 14 2016 |
32812 |
660.8 |
| Jun 07 2016 |
32814 |
660.8 |
| May 31 2016 |
32821 |
660.8 |
| May 24 2016 |
32821 |
660.8 |
| May 17 2016 |
32792 |
660.8 |
| May 10 2016 |
32793 |
660.8 |
| May 03 2016 |
32799 |
660.8 |
| Apr 26 2016 |
32794 |
660.8 |
| Apr 19 2016 |
32743 |
660.8 |
| Apr 12 2016 |
32816 |
660.8 |
| Apr 05 2016 |
32816 |
660.8 |
| Mar 29 2016 |
32816 |
660.8 |
| Mar 22 2016 |
32794 |
660.8 |
| Mar 15 2016 |
32795 |
660.8 |
| Mar 08 2016 |
32819 |
660.8 |
| Mar 01 2016 |
32814 |
660.8 |
| Feb 23 2016 |
32810 |
660.8 |
| Feb 16 2016 |
32721 |
660.8 |
| Feb 09 2016 |
32721 |
660.8 |
| Feb 02 2016 |
32655 |
660.8 |
| Jan 26 2016 |
32702 |
660.8 |
| Jan 19 2016 |
32718 |
660.8 |
| Jan 12 2016 |
32296 |
660.8 |
| Jan 05 2016 |
32795 |
660.8 |
| Dec 29 2015 |
32840 |
660.8 |
| Dec 22 2015 |
32612 |
660.8 |
| Dec 15 2015 |
32467 |
660.8 |
| Dec 08 2015 |
32830 |
660.8 |
| Dec 01 2015 |
32967 |
660.8 |
| Nov 24 2015 |
32690 |
660.8 |
| Nov 17 2015 |
32364 |
660.8 |
| Nov 10 2015 |
32490 |
660.8 |
| Nov 03 2015 |
32181 |
651.63 |
| Oct 27 2015 |
32352 |
651.63 |
| Oct 20 2015 |
32184 |
648.06 |
| Oct 13 2015 |
31512 |
648.06 |
| Oct 06 2015 |
31383 |
648.06 |
| Sep 29 2015 |
31265 |
648.06 |
