| Dec 22 2022 |
7387 |
495.19 |
| Dec 15 2022 |
7319 |
495.19 |
| Dec 08 2022 |
7352 |
495.19 |
| Dec 01 2022 |
7275 |
495.19 |
| Nov 24 2022 |
7265 |
495.19 |
| Nov 17 2022 |
7172 |
495.19 |
| Nov 10 2022 |
7162 |
495.19 |
| Nov 03 2022 |
7017 |
495.19 |
| Oct 27 2022 |
6731 |
495.19 |
| Oct 20 2022 |
6768 |
495.19 |
| Oct 13 2022 |
6741 |
495.19 |
| Oct 06 2022 |
6411 |
495.19 |
| Sep 29 2022 |
6224 |
495.19 |
| Sep 22 2022 |
6177 |
495.19 |
| Sep 15 2022 |
6114 |
495.19 |
| Sep 08 2022 |
5976 |
495.19 |
| Sep 01 2022 |
5973 |
495.19 |
| Aug 25 2022 |
5952 |
495.19 |
| Aug 18 2022 |
5949 |
495.19 |
| Aug 11 2022 |
5946 |
495.19 |
| Aug 04 2022 |
5923 |
495.19 |
| Jul 28 2022 |
5923 |
495.19 |
| Jul 21 2022 |
5923 |
495.19 |
| Jul 14 2022 |
5923 |
495.19 |
| Jul 07 2022 |
5923 |
495.19 |
| Jun 30 2022 |
5923 |
495.19 |
| Jun 23 2022 |
5931 |
495.19 |
| Jun 16 2022 |
5931 |
495.19 |
| Jun 09 2022 |
5935 |
495.19 |
| Jun 02 2022 |
5935 |
495.19 |
| May 26 2022 |
5930 |
495.19 |
| May 19 2022 |
5930 |
495.19 |
| May 12 2022 |
5930 |
495.19 |
| May 05 2022 |
5929 |
495.19 |
| Apr 28 2022 |
5931 |
495.19 |
| Apr 21 2022 |
5931 |
495.19 |
| Apr 14 2022 |
5931 |
495.19 |
| Apr 07 2022 |
5931 |
495.19 |
| Mar 31 2022 |
5931 |
495.19 |
| Mar 24 2022 |
5932 |
495.19 |
| Mar 17 2022 |
5922 |
495.19 |
| Mar 10 2022 |
5922 |
495.19 |
| Mar 03 2022 |
5922 |
495.19 |
| Feb 24 2022 |
5906 |
495.19 |
| Feb 17 2022 |
5920 |
495.19 |
| Feb 10 2022 |
5922 |
495.19 |
| Feb 03 2022 |
5920 |
495.19 |
| Jan 27 2022 |
5931 |
495.19 |
| Jan 20 2022 |
5811 |
495.19 |
| Jan 13 2022 |
5815 |
495.19 |
| Jan 06 2022 |
6256 |
495.19 |
| Dec 30 2021 |
6267 |
495.19 |
| Dec 23 2021 |
6280 |
495.19 |
| Dec 16 2021 |
6427 |
495.19 |
| Dec 09 2021 |
6677 |
495.19 |
| Dec 02 2021 |
6870 |
495.19 |
| Nov 25 2021 |
6970 |
495.19 |
| Nov 18 2021 |
7317 |
495.19 |
| Nov 11 2021 |
7528 |
495.19 |
| Nov 04 2021 |
7516 |
495.19 |
| Oct 28 2021 |
7600 |
495.19 |
| Oct 21 2021 |
7842 |
495.19 |
| Oct 14 2021 |
7951 |
495.19 |
| Oct 07 2021 |
7480 |
495.19 |
| Sep 30 2021 |
7384 |
495.19 |
| Oct 12 2018 |
15333 |
459.04 |
| Oct 05 2018 |
15042 |
459.04 |
| Sep 28 2018 |
15082 |
459.04 |
| Sep 21 2018 |
15069 |
459.04 |
| Sep 14 2018 |
14862 |
459.04 |
| Sep 07 2018 |
14783 |
459.04 |
| Aug 31 2018 |
14649 |
459.04 |
| Aug 24 2018 |
14614 |
459.04 |
| Aug 17 2018 |
14601 |
459.04 |
| Aug 10 2018 |
14609 |
459.04 |
| Aug 03 2018 |
14632 |
459.04 |
| Jul 27 2018 |
14644 |
459.04 |
| Jul 20 2018 |
14662 |
459.04 |
| Jul 13 2018 |
14661 |
459.04 |
| Jul 06 2018 |
14632 |
459.04 |
| Jun 29 2018 |
14691 |
459.04 |
| Jun 22 2018 |
14691 |
459.04 |
| Jun 15 2018 |
14716 |
459.04 |
| Jun 08 2018 |
14737 |
459.04 |
| Jun 01 2018 |
14726 |
459.04 |
| May 25 2018 |
14739 |
459.04 |
| May 18 2018 |
14710 |
459.04 |
| May 11 2018 |
14737 |
459.04 |
| May 04 2018 |
14800 |
459.04 |
| Apr 27 2018 |
14794 |
459.04 |
| Apr 20 2018 |
14837 |
459.04 |
| Apr 13 2018 |
14834 |
459.04 |
| Apr 06 2018 |
14834 |
459.04 |
| Mar 30 2018 |
14831 |
459.04 |
| Mar 23 2018 |
14831 |
459.04 |
| Mar 16 2018 |
14820 |
459.04 |
| Mar 09 2018 |
14820 |
459.04 |
| Mar 02 2018 |
14825 |
459.04 |
| Feb 23 2018 |
14816 |
459.04 |
| Feb 16 2018 |
14827 |
459.04 |
| Feb 09 2018 |
14825 |
459.04 |
| Feb 02 2018 |
14842 |
459.04 |
| Jan 26 2018 |
14875 |
459.04 |
| Jan 19 2018 |
14821 |
459.04 |
| Jan 12 2018 |
14424 |
459.04 |
| Jan 05 2018 |
14672 |
459.04 |
| Dec 29 2017 |
14713 |
459.04 |
| Dec 22 2017 |
14696 |
459.04 |
| Dec 15 2017 |
14661 |
459.04 |
| Dec 08 2017 |
14959 |
459.04 |
| Dec 01 2017 |
15093 |
459.04 |
| Nov 24 2017 |
15107 |
459.04 |
| Nov 17 2017 |
15227 |
459.04 |
| Nov 10 2017 |
15671 |
459.04 |
| Nov 03 2017 |
15653 |
459.04 |
| Oct 27 2017 |
15651 |
459.04 |
| Oct 20 2017 |
16357 |
465.83 |
| Oct 13 2017 |
15118 |
456.49 |
| Oct 06 2017 |
13362 |
440.82 |
| Sep 29 2017 |
13373 |
440.82 |
| Sep 22 2017 |
13355 |
440.82 |
| Sep 15 2017 |
13314 |
440.34 |
| Sep 08 2017 |
13198 |
440.34 |
| Sep 01 2017 |
13208 |
440.34 |
| Aug 25 2017 |
13222 |
440.34 |
| Aug 18 2017 |
13251 |
440.34 |
| Aug 11 2017 |
13177 |
440.34 |
| Aug 04 2017 |
13197 |
440.34 |
| Jul 28 2017 |
13196 |
440.34 |
| Jul 21 2017 |
13219 |
440.34 |
| Jul 14 2017 |
13224 |
440.34 |
| Jul 07 2017 |
13219 |
440.34 |
| Jun 30 2017 |
13231 |
440.34 |
| Jun 23 2017 |
13231 |
440.34 |
| Jun 16 2017 |
13228 |
440.34 |
| Jun 09 2017 |
13202 |
440.34 |
| Jun 02 2017 |
13203 |
440.34 |
| May 26 2017 |
13074 |
440.34 |
| May 19 2017 |
13093 |
440.34 |
| May 12 2017 |
13045 |
440.34 |
| May 05 2017 |
13009 |
440.34 |
| Apr 28 2017 |
12991 |
440.34 |
| Apr 21 2017 |
12976 |
440.34 |
| Apr 14 2017 |
12997 |
440.34 |
| Apr 07 2017 |
12998 |
440.34 |
| Mar 31 2017 |
12998 |
440.34 |
| Mar 24 2017 |
12998 |
440.34 |
| Mar 17 2017 |
12988 |
440.34 |
| Mar 10 2017 |
13005 |
440.34 |
| Mar 03 2017 |
13005 |
440.34 |
| Feb 24 2017 |
13005 |
440.34 |
| Feb 17 2017 |
13017 |
440.34 |
| Feb 10 2017 |
13036 |
440.34 |
| Feb 03 2017 |
13029 |
440.34 |
| Jan 27 2017 |
13034 |
440.34 |
| Jan 20 2017 |
13056 |
440.34 |
| Jan 13 2017 |
13070 |
440.34 |
| Jan 06 2017 |
13285 |
440.34 |
| Dec 30 2016 |
13345 |
440.34 |
| Dec 23 2016 |
13348 |
440.34 |
| Dec 16 2016 |
13389 |
440.34 |
| Dec 09 2016 |
13444 |
440.34 |
| Dec 02 2016 |
13706 |
440.34 |
| Nov 25 2016 |
13622 |
440.34 |
| Nov 18 2016 |
13033 |
433.71 |
| Nov 11 2016 |
12063 |
423.2 |
| Nov 04 2016 |
12044 |
423.2 |
| Oct 28 2016 |
11914 |
423.2 |
| Oct 21 2016 |
11917 |
422.22 |
| Oct 14 2016 |
13862 |
440.88 |
| Oct 07 2016 |
14456 |
446.7 |
| Sep 30 2016 |
14414 |
446.7 |
| Sep 23 2016 |
14146 |
446.7 |
| Sep 16 2016 |
13862 |
446.7 |
| Sep 09 2016 |
13763 |
446.7 |
| Sep 02 2016 |
13728 |
446.7 |
| Aug 26 2016 |
13761 |
446.7 |
| Aug 19 2016 |
13460 |
446.7 |
| Aug 12 2016 |
13450 |
446.7 |
| Aug 05 2016 |
13467 |
446.7 |
| Jul 29 2016 |
13468 |
446.7 |
| Jul 22 2016 |
13447 |
446.7 |
| Jun 28 2016 |
13448 |
446.7 |
| Jun 21 2016 |
13502 |
446.7 |
| Jun 14 2016 |
13502 |
446.7 |
| Jun 07 2016 |
13503 |
446.7 |
| May 31 2016 |
13508 |
446.7 |
| May 24 2016 |
13508 |
446.7 |
| May 17 2016 |
13494 |
446.7 |
| May 10 2016 |
13494 |
446.7 |
| May 03 2016 |
13495 |
446.7 |
| Apr 26 2016 |
13495 |
446.7 |
| Apr 19 2016 |
13481 |
446.7 |
| Apr 12 2016 |
13517 |
446.7 |
| Apr 05 2016 |
13517 |
446.7 |
| Mar 29 2016 |
13517 |
446.7 |
| Mar 22 2016 |
13510 |
446.7 |
| Mar 15 2016 |
13508 |
446.7 |
| Mar 08 2016 |
13521 |
446.7 |
| Mar 01 2016 |
13517 |
446.7 |
| Feb 23 2016 |
13512 |
446.7 |
| Feb 16 2016 |
13463 |
446.7 |
| Feb 09 2016 |
13463 |
446.7 |
| Feb 02 2016 |
13410 |
446.7 |
| Jan 26 2016 |
13443 |
446.7 |
| Jan 19 2016 |
13454 |
446.7 |
| Jan 12 2016 |
13040 |
446.7 |
| Jan 05 2016 |
13391 |
446.7 |
| Dec 29 2015 |
13403 |
446.7 |
| Dec 22 2015 |
13274 |
446.7 |
| Dec 15 2015 |
13183 |
446.7 |
| Dec 08 2015 |
13373 |
446.7 |
| Dec 01 2015 |
13343 |
446.7 |
| Nov 24 2015 |
13257 |
446.7 |
| Nov 17 2015 |
14615 |
462.18 |
| Nov 10 2015 |
16761 |
482.68 |
| Nov 03 2015 |
16339 |
478.13 |
| Oct 27 2015 |
16284 |
478.13 |
| Oct 20 2015 |
19048 |
504.09 |
| Oct 13 2015 |
18428 |
504.09 |
| Oct 06 2015 |
18374 |
504.09 |
| Sep 29 2015 |
16255 |
483.37 |
