| Sep 21 2023 |
6574 |
523.79 |
| Sep 14 2023 |
6498 |
523.79 |
| Sep 07 2023 |
5618 |
499.82 |
| Aug 31 2023 |
5546 |
499.82 |
| Aug 24 2023 |
5462 |
499.82 |
| Aug 17 2023 |
5508 |
499.82 |
| Aug 10 2023 |
5510 |
499.82 |
| Aug 03 2023 |
5515 |
499.82 |
| Jul 27 2023 |
5501 |
499.82 |
| Jul 20 2023 |
5519 |
499.82 |
| Jul 13 2023 |
5519 |
499.82 |
| Jul 06 2023 |
5503 |
499.82 |
| Jun 29 2023 |
5482 |
499.82 |
| Jun 22 2023 |
5482 |
499.82 |
| Jun 15 2023 |
5482 |
499.82 |
| Jun 08 2023 |
5489 |
499.82 |
| Jun 01 2023 |
5451 |
499.82 |
| May 25 2023 |
5403 |
499.82 |
| May 18 2023 |
5402 |
499.82 |
| May 11 2023 |
5402 |
499.82 |
| May 04 2023 |
5377 |
499.82 |
| Apr 27 2023 |
5375 |
499.82 |
| Apr 20 2023 |
5375 |
499.82 |
| Apr 13 2023 |
5375 |
499.82 |
| Apr 06 2023 |
5380 |
499.82 |
| Mar 30 2023 |
5429 |
499.82 |
| Mar 23 2023 |
5429 |
499.82 |
| Mar 16 2023 |
5429 |
499.82 |
| Mar 09 2023 |
5429 |
499.82 |
| Mar 02 2023 |
5379 |
499.82 |
| Feb 23 2023 |
5383 |
499.82 |
| Feb 16 2023 |
5416 |
499.82 |
| Feb 09 2023 |
5436 |
499.82 |
| Feb 02 2023 |
5460 |
499.82 |
| Jan 26 2023 |
5455 |
499.82 |
| Jan 19 2023 |
5467 |
499.82 |
| Jan 12 2023 |
5366 |
499.82 |
| Jan 05 2023 |
5831 |
499.82 |
| Dec 29 2022 |
5826 |
499.82 |
| Dec 22 2022 |
7259 |
423.16 |
| Dec 15 2022 |
7232 |
423.16 |
| Dec 08 2022 |
7193 |
423.16 |
| Dec 01 2022 |
7090 |
423.16 |
| Nov 24 2022 |
7086 |
423.16 |
| Nov 17 2022 |
6952 |
423.16 |
| Nov 10 2022 |
6842 |
423.16 |
| Nov 03 2022 |
6622 |
423.16 |
| Oct 27 2022 |
6149 |
423.16 |
| Oct 20 2022 |
5967 |
423.16 |
| Oct 13 2022 |
5880 |
423.16 |
| Oct 06 2022 |
5672 |
423.16 |
| Sep 29 2022 |
5521 |
423.16 |
| Sep 22 2022 |
5470 |
423.16 |
| Sep 15 2022 |
5392 |
423.16 |
| Sep 08 2022 |
5391 |
423.16 |
| Sep 01 2022 |
5392 |
423.16 |
| Aug 25 2022 |
5386 |
423.16 |
| Aug 18 2022 |
5384 |
423.16 |
| Aug 11 2022 |
5394 |
423.16 |
| Aug 04 2022 |
5376 |
423.16 |
| Jul 28 2022 |
5376 |
423.16 |
| Jul 21 2022 |
5376 |
423.16 |
| Jul 14 2022 |
5376 |
423.16 |
| Jul 07 2022 |
5376 |
423.16 |
| Jun 30 2022 |
5376 |
423.16 |
| Jun 23 2022 |
5359 |
423.16 |
| Jun 16 2022 |
5359 |
423.16 |
| Jun 09 2022 |
5365 |
423.16 |
| Jun 02 2022 |
5365 |
423.16 |
| May 26 2022 |
5365 |
423.16 |
| May 19 2022 |
5365 |
423.16 |
| May 12 2022 |
5365 |
423.16 |
| May 05 2022 |
5365 |
423.16 |
| Apr 28 2022 |
5358 |
423.16 |
| Apr 21 2022 |
5358 |
423.16 |
| Apr 14 2022 |
5358 |
423.16 |
| Apr 07 2022 |
5358 |
423.16 |
| Mar 31 2022 |
5358 |
423.16 |
| Mar 24 2022 |
5358 |
423.16 |
| Mar 17 2022 |
5352 |
423.16 |
| Mar 10 2022 |
5352 |
423.16 |
| Mar 03 2022 |
5352 |
423.16 |
| Feb 24 2022 |
5347 |
423.16 |
| Feb 17 2022 |
5355 |
423.16 |
| Feb 10 2022 |
5359 |
423.16 |
| Feb 03 2022 |
5367 |
423.16 |
| Jan 27 2022 |
5372 |
423.16 |
| Jan 20 2022 |
5262 |
423.16 |
| Jan 13 2022 |
5293 |
423.16 |
| Jan 06 2022 |
5428 |
423.16 |
| Dec 30 2021 |
5456 |
423.16 |
| Dec 23 2021 |
5473 |
423.16 |
| Dec 16 2021 |
5475 |
423.16 |
| Dec 09 2021 |
5512 |
423.16 |
| Dec 02 2021 |
5618 |
423.16 |
| Nov 25 2021 |
5893 |
430.02 |
| Nov 18 2021 |
6091 |
434.78 |
| Nov 11 2021 |
6702 |
454.4 |
| Nov 04 2021 |
6828 |
454.4 |
| Oct 28 2021 |
7186 |
456.85 |
| Oct 21 2021 |
7947 |
481.36 |
| Oct 14 2021 |
8028 |
479.92 |
| Oct 07 2021 |
8019 |
479.92 |
| Sep 30 2021 |
8646 |
494.98 |
| Sep 23 2021 |
8851 |
494.98 |
| Sep 16 2021 |
9086 |
494.98 |
| Sep 09 2021 |
9216 |
494.98 |
| Sep 02 2021 |
9398 |
494.98 |
| Aug 26 2021 |
9411 |
494.98 |
| Aug 19 2021 |
9431 |
494.98 |
| Aug 12 2021 |
9456 |
494.98 |
| Aug 05 2021 |
9473 |
494.98 |
| Jul 29 2021 |
9480 |
494.98 |
| Jun 03 2021 |
10233 |
494.98 |
| Dec 04 2020 |
8860 |
539.87 |
| Nov 27 2020 |
8232 |
510.17 |
| Nov 20 2020 |
9469 |
497 |
| Nov 13 2020 |
10468 |
496.23 |
| Nov 06 2020 |
11577 |
500.69 |
| Oct 30 2020 |
12521 |
500.69 |
| Oct 23 2020 |
13468 |
500.69 |
| Oct 16 2020 |
13857 |
494.98 |
| Oct 09 2020 |
14546 |
494.98 |
| Oct 02 2020 |
15083 |
494.98 |
| Sep 25 2020 |
15448 |
494.98 |
| Sep 18 2020 |
15894 |
494.98 |
| Sep 11 2020 |
16183 |
494.98 |
| Sep 04 2020 |
16487 |
494.98 |
| Aug 28 2020 |
16623 |
494.98 |
| Aug 21 2020 |
16676 |
494.98 |
| Aug 14 2020 |
16696 |
494.98 |
| Aug 07 2020 |
16831 |
494.98 |
| Jul 31 2020 |
16905 |
494.98 |
| Jul 24 2020 |
16905 |
494.98 |
| Jul 17 2020 |
16933 |
494.98 |
| Jul 10 2020 |
16969 |
494.98 |
| Jul 03 2020 |
17039 |
494.98 |
| Jun 26 2020 |
17039 |
494.98 |
| Jun 19 2020 |
17039 |
494.98 |
| Jun 12 2020 |
17046 |
494.98 |
| Jun 05 2020 |
17076 |
494.98 |
| May 29 2020 |
17102 |
494.98 |
| May 22 2020 |
17144 |
494.98 |
| May 15 2020 |
17144 |
494.98 |
| May 08 2020 |
17153 |
494.98 |
| May 01 2020 |
17164 |
494.98 |
| Apr 24 2020 |
17219 |
494.98 |
| Apr 17 2020 |
17220 |
494.98 |
| Apr 10 2020 |
17220 |
494.98 |
| Apr 03 2020 |
17220 |
494.98 |
| Mar 27 2020 |
17220 |
494.98 |
| Mar 20 2020 |
17233 |
494.98 |
| Mar 13 2020 |
17233 |
494.98 |
| Mar 06 2020 |
17233 |
494.98 |
| Feb 28 2020 |
17206 |
494.98 |
| Feb 21 2020 |
17264 |
494.98 |
| Feb 14 2020 |
17273 |
494.98 |
| Feb 07 2020 |
17296 |
494.98 |
| Jan 31 2020 |
17315 |
494.98 |
| Jan 24 2020 |
16938 |
494.98 |
| Jan 17 2020 |
16981 |
494.98 |
| Jan 10 2020 |
17670 |
494.98 |
| Jan 03 2020 |
17547 |
494.98 |
| Dec 27 2019 |
17567 |
494.98 |
| Dec 20 2019 |
17600 |
494.98 |
| Dec 13 2019 |
17673 |
494.98 |
| Dec 06 2019 |
18425 |
505.01 |
| Nov 29 2019 |
21126 |
533.53 |
| Nov 22 2019 |
21271 |
533.53 |
| Nov 15 2019 |
21491 |
533.53 |
| Nov 08 2019 |
23571 |
555.38 |
| Nov 01 2019 |
24087 |
559.05 |
| Oct 25 2019 |
25087 |
570.98 |
| Oct 18 2019 |
25583 |
584.43 |
| Oct 11 2019 |
27221 |
602.14 |
| Oct 04 2019 |
29857 |
646.11 |
| Sep 27 2019 |
29765 |
646.11 |
| Sep 13 2019 |
20163 |
516.96 |
| Sep 06 2019 |
23366 |
561.43 |
| Aug 30 2019 |
23442 |
561.43 |
| Aug 23 2019 |
23463 |
561.43 |
| Aug 16 2019 |
23260 |
561.43 |
| Aug 09 2019 |
23260 |
561.43 |
| Aug 02 2019 |
23272 |
561.43 |
| Jul 26 2019 |
23288 |
561.43 |
| Jul 19 2019 |
23303 |
561.43 |
| Jul 12 2019 |
23346 |
561.43 |
| Jul 05 2019 |
23361 |
561.43 |
| Jun 28 2019 |
23413 |
561.43 |
| Jun 21 2019 |
23443 |
561.43 |
| Jun 14 2019 |
23439 |
561.43 |
| Jun 07 2019 |
23416 |
561.43 |
| May 31 2019 |
23450 |
561.43 |
| May 24 2019 |
23453 |
561.43 |
| May 17 2019 |
23493 |
561.43 |
| May 10 2019 |
23482 |
561.43 |
| May 03 2019 |
23505 |
561.43 |
| Apr 26 2019 |
23500 |
561.43 |
| Apr 19 2019 |
23501 |
561.43 |
| Apr 12 2019 |
23509 |
561.43 |
| Apr 05 2019 |
23509 |
561.43 |
| Mar 29 2019 |
23510 |
561.43 |
| Mar 22 2019 |
23496 |
561.43 |
| Mar 15 2019 |
23504 |
561.43 |
| Mar 08 2019 |
23418 |
561.43 |
| Mar 01 2019 |
23424 |
561.43 |
| Feb 22 2019 |
23417 |
561.43 |
| Feb 15 2019 |
23418 |
561.43 |
| Feb 08 2019 |
23383 |
561.43 |
| Feb 01 2019 |
23410 |
561.43 |
| Jan 25 2019 |
23424 |
561.43 |
| Jan 18 2019 |
22915 |
561.43 |
| Jan 11 2019 |
23625 |
561.43 |
| Jan 04 2019 |
23765 |
561.43 |
| Dec 28 2018 |
23689 |
561.43 |
| Dec 21 2018 |
23521 |
561.43 |
| Dec 14 2018 |
23684 |
561.43 |
| Dec 07 2018 |
23477 |
555.22 |
| Nov 30 2018 |
23800 |
555.22 |
| Nov 23 2018 |
22071 |
532.13 |
| Nov 16 2018 |
22078 |
526.58 |
| Nov 09 2018 |
19975 |
501.73 |
| Nov 02 2018 |
20056 |
501.73 |
| Oct 26 2018 |
19834 |
501.73 |
| Oct 19 2018 |
19888 |
501.73 |
| Oct 12 2018 |
19785 |
501.73 |
| Oct 05 2018 |
19115 |
497.92 |
| Sep 28 2018 |
19162 |
497.92 |
| Sep 21 2018 |
19170 |
497.92 |
| Sep 14 2018 |
18936 |
497.92 |
| Sep 07 2018 |
18825 |
497.92 |
| Aug 31 2018 |
18665 |
497.92 |
| Aug 24 2018 |
18585 |
497.92 |
| Aug 17 2018 |
18572 |
497.92 |
| Aug 10 2018 |
18581 |
497.92 |
| Aug 03 2018 |
18606 |
497.92 |
| Jul 27 2018 |
18619 |
497.92 |
| Jul 20 2018 |
18639 |
497.92 |
| Jul 13 2018 |
18642 |
497.92 |
| Jul 06 2018 |
18617 |
497.92 |
| Jun 29 2018 |
18681 |
497.92 |
| Jun 22 2018 |
18681 |
497.92 |
| Jun 15 2018 |
18706 |
497.92 |
| Jun 08 2018 |
18738 |
497.92 |
| Jun 01 2018 |
18724 |
497.92 |
| May 25 2018 |
18739 |
497.92 |
| May 18 2018 |
18701 |
497.92 |
| May 11 2018 |
18729 |
497.92 |
| May 04 2018 |
18812 |
497.92 |
| Apr 27 2018 |
18802 |
497.92 |
| Apr 20 2018 |
18858 |
497.92 |
| Apr 13 2018 |
18853 |
497.92 |
| Apr 06 2018 |
18853 |
497.92 |
| Mar 30 2018 |
18854 |
497.92 |
| Mar 23 2018 |
18854 |
497.92 |
| Mar 16 2018 |
18839 |
497.92 |
| Mar 09 2018 |
18839 |
497.92 |
| Mar 02 2018 |
18846 |
497.92 |
| Feb 23 2018 |
18840 |
497.92 |
| Feb 16 2018 |
18854 |
497.92 |
| Feb 09 2018 |
18848 |
497.92 |
| Feb 02 2018 |
18863 |
497.92 |
| Jan 26 2018 |
18893 |
497.92 |
| Jan 19 2018 |
18833 |
497.92 |
| Jan 12 2018 |
18390 |
497.92 |
| Jan 05 2018 |
18621 |
497.92 |
| Dec 29 2017 |
18663 |
497.92 |
| Dec 22 2017 |
18642 |
497.92 |
| Dec 15 2017 |
18618 |
497.92 |
| Dec 08 2017 |
17895 |
487.1 |
| Dec 01 2017 |
18031 |
487.1 |
| Nov 24 2017 |
18680 |
493.01 |
| Nov 17 2017 |
17688 |
481.65 |
| Dec 09 2016 |
24488 |
550.06 |
| Dec 02 2016 |
25022 |
550.06 |
| Nov 25 2016 |
22079 |
520.88 |
| Nov 18 2016 |
22410 |
520.88 |
| Nov 11 2016 |
22755 |
520.81 |
| Nov 04 2016 |
25187 |
543.28 |
| Oct 28 2016 |
23523 |
526.72 |
| Oct 21 2016 |
23128 |
522.47 |
| Oct 14 2016 |
23161 |
522.47 |
| Oct 07 2016 |
22066 |
513.82 |
| Sep 30 2016 |
21988 |
513.82 |
| Sep 23 2016 |
21587 |
513.82 |
| Sep 16 2016 |
21193 |
513.82 |
| Sep 09 2016 |
20955 |
513.82 |
| Sep 02 2016 |
20875 |
513.82 |
| Aug 26 2016 |
20904 |
513.82 |
| Aug 19 2016 |
20493 |
513.82 |
| Aug 12 2016 |
20480 |
513.82 |
| Aug 05 2016 |
20499 |
513.82 |
| Jul 29 2016 |
20501 |
513.82 |
| Jul 22 2016 |
20475 |
513.82 |
| Jun 28 2016 |
20477 |
513.82 |
| Jun 21 2016 |
20539 |
513.82 |
| Jun 14 2016 |
20539 |
513.82 |
| Jun 07 2016 |
20541 |
513.82 |
| May 31 2016 |
20550 |
513.82 |
| May 24 2016 |
20550 |
513.82 |
| May 17 2016 |
20532 |
513.82 |
| May 10 2016 |
20533 |
513.82 |
| May 03 2016 |
20539 |
513.82 |
| Apr 26 2016 |
20534 |
513.82 |
| Apr 19 2016 |
20502 |
513.82 |
| Apr 12 2016 |
20545 |
513.82 |
| Apr 05 2016 |
20545 |
513.82 |
| Mar 29 2016 |
20545 |
513.82 |
| Mar 22 2016 |
20533 |
513.82 |
| Mar 15 2016 |
20531 |
513.82 |
| Mar 08 2016 |
20552 |
513.82 |
| Mar 01 2016 |
20549 |
513.82 |
| Feb 23 2016 |
20545 |
513.82 |
| Feb 16 2016 |
20475 |
513.82 |
| Feb 09 2016 |
20475 |
513.82 |
| Feb 02 2016 |
20414 |
513.82 |
| Jan 26 2016 |
20449 |
513.82 |
| Jan 19 2016 |
20457 |
513.82 |
| Jan 12 2016 |
20011 |
513.82 |
| Jan 05 2016 |
20435 |
513.82 |
| Dec 29 2015 |
20450 |
513.82 |
| Dec 22 2015 |
20269 |
513.82 |
| Dec 15 2015 |
20169 |
513.82 |
| Dec 08 2015 |
20470 |
513.82 |
| Dec 01 2015 |
20548 |
513.82 |
| Nov 24 2015 |
21676 |
526.44 |
| Nov 17 2015 |
22160 |
535.53 |
| Nov 10 2015 |
22215 |
535.53 |
| Nov 03 2015 |
22245 |
535.53 |
| Oct 27 2015 |
32121 |
648.12 |
| Oct 20 2015 |
32187 |
648.12 |
| Oct 13 2015 |
31518 |
648.12 |
| Oct 06 2015 |
31387 |
648.12 |
| Sep 29 2015 |
31269 |
648.12 |
