| Sep 16 2016 |
28580 |
589.15 |
| Sep 09 2016 |
28119 |
589.15 |
| Sep 02 2016 |
28040 |
589.15 |
| Aug 26 2016 |
28095 |
589.15 |
| Aug 19 2016 |
27576 |
589.15 |
| Aug 12 2016 |
27564 |
589.15 |
| Aug 05 2016 |
27585 |
589.15 |
| Jul 29 2016 |
27587 |
589.15 |
| Jul 22 2016 |
27556 |
589.15 |
| Jun 28 2016 |
27558 |
589.15 |
| Jun 21 2016 |
27636 |
589.15 |
| Jun 14 2016 |
27636 |
589.15 |
| Jun 07 2016 |
27638 |
589.15 |
| May 31 2016 |
27644 |
589.15 |
| May 24 2016 |
27644 |
589.15 |
| May 17 2016 |
27620 |
589.15 |
| May 10 2016 |
27621 |
589.15 |
| May 03 2016 |
27627 |
589.15 |
| Apr 26 2016 |
27622 |
589.15 |
| Apr 19 2016 |
27581 |
589.15 |
| Apr 12 2016 |
27642 |
589.15 |
| Apr 05 2016 |
27642 |
589.15 |
| Mar 29 2016 |
27642 |
589.15 |
| Mar 22 2016 |
27623 |
589.15 |
| Mar 15 2016 |
27623 |
589.15 |
| Mar 08 2016 |
27646 |
589.15 |
| Mar 01 2016 |
27641 |
589.15 |
| Feb 23 2016 |
27638 |
589.15 |
| Feb 16 2016 |
27554 |
589.15 |
| Feb 09 2016 |
27554 |
589.15 |
| Feb 02 2016 |
27493 |
589.15 |
| Jan 26 2016 |
27537 |
589.15 |
| Jan 19 2016 |
27549 |
589.15 |
| Jan 12 2016 |
27112 |
589.15 |
| Jan 05 2016 |
27588 |
589.15 |
| Dec 29 2015 |
27620 |
589.15 |
| Dec 22 2015 |
27411 |
589.15 |
| Dec 15 2015 |
27304 |
589.15 |
| Dec 08 2015 |
27633 |
589.15 |
| Dec 01 2015 |
27776 |
589.15 |
| Nov 24 2015 |
27524 |
589.15 |
| Nov 17 2015 |
27204 |
589.15 |
| Nov 10 2015 |
27221 |
589.15 |
| Nov 03 2015 |
27330 |
589.15 |
| Oct 27 2015 |
27440 |
589.15 |
| Oct 20 2015 |
27439 |
589.15 |
| Oct 13 2015 |
26764 |
589.15 |
| Oct 06 2015 |
26748 |
589.15 |
| Sep 29 2015 |
26720 |
589.15 |
