May 10 2024 |
735 |
467.48 |
May 03 2024 |
735 |
467.48 |
Apr 25 2024 |
735 |
467.48 |
Apr 18 2024 |
735 |
467.48 |
Apr 11 2024 |
735 |
467.48 |
Apr 04 2024 |
735 |
467.48 |
Mar 28 2024 |
735 |
467.48 |
Mar 21 2024 |
735 |
467.48 |
Mar 14 2024 |
735 |
467.48 |
Mar 07 2024 |
735 |
467.48 |
Feb 29 2024 |
735 |
467.48 |
Feb 22 2024 |
735 |
467.48 |
Feb 15 2024 |
737 |
467.48 |
Feb 08 2024 |
739 |
467.48 |
Feb 01 2024 |
743 |
467.48 |
Jan 25 2024 |
743 |
467.48 |
Jan 18 2024 |
746 |
467.48 |
Jan 11 2024 |
735 |
467.48 |
Jan 04 2024 |
744 |
467.48 |
Dec 28 2023 |
746 |
467.48 |
Dec 21 2023 |
746 |
467.48 |
Dec 14 2023 |
746 |
467.48 |
Dec 07 2023 |
741 |
467.48 |
Nov 30 2023 |
791 |
473.35 |
Nov 23 2023 |
684 |
460.66 |
Nov 16 2023 |
827 |
479.14 |
Nov 09 2023 |
838 |
479.14 |
Nov 02 2023 |
854 |
481.35 |
Oct 26 2023 |
851 |
481.35 |
Oct 19 2023 |
856 |
481.35 |
Oct 12 2023 |
826 |
481.35 |
Oct 05 2023 |
824 |
481.35 |
Sep 28 2023 |
805 |
481.35 |
Sep 21 2023 |
812 |
481.76 |
Sep 14 2023 |
845 |
484.5 |
Sep 07 2023 |
1066 |
511.55 |
Aug 31 2023 |
1074 |
511.55 |
Aug 24 2023 |
1068 |
511.55 |
Aug 17 2023 |
1066 |
511.55 |
Aug 10 2023 |
1065 |
511.55 |
Aug 03 2023 |
1066 |
511.55 |
Jul 27 2023 |
1062 |
511.55 |
Jul 20 2023 |
1041 |
511.55 |
Jul 13 2023 |
1041 |
511.55 |
Jul 06 2023 |
1041 |
511.55 |
Jun 29 2023 |
1041 |
511.55 |
Jun 22 2023 |
1041 |
511.55 |
Jun 15 2023 |
1041 |
511.55 |
Jun 08 2023 |
1042 |
511.55 |
Jun 01 2023 |
1042 |
511.55 |
May 25 2023 |
1042 |
511.55 |
May 18 2023 |
1042 |
511.55 |
May 11 2023 |
1042 |
511.55 |
May 04 2023 |
1042 |
511.55 |
Apr 27 2023 |
1042 |
511.55 |
Apr 20 2023 |
1042 |
511.55 |
Apr 13 2023 |
1042 |
511.55 |
Apr 06 2023 |
1042 |
511.55 |
Mar 30 2023 |
1042 |
511.55 |
Mar 23 2023 |
1042 |
511.55 |
Mar 16 2023 |
1042 |
511.55 |
Mar 09 2023 |
1042 |
511.55 |
Mar 02 2023 |
1042 |
511.55 |
Feb 23 2023 |
1042 |
511.55 |
Feb 16 2023 |
1042 |
511.55 |
Feb 09 2023 |
1044 |
511.55 |
Feb 02 2023 |
1046 |
511.55 |
Jan 26 2023 |
1047 |
511.55 |
Jan 19 2023 |
1048 |
511.55 |
Jan 12 2023 |
1029 |
511.55 |
Jan 05 2023 |
1054 |
511.55 |
Dec 29 2022 |
1057 |
511.55 |
Dec 22 2022 |
1047 |
469.44 |
Dec 15 2022 |
1042 |
469.44 |
Dec 08 2022 |
1035 |
469.44 |
Dec 01 2022 |
1024 |
469.44 |
Nov 24 2022 |
1033 |
469.44 |
Nov 17 2022 |
1015 |
469.44 |
Nov 10 2022 |
996 |
469.44 |
Nov 03 2022 |
976 |
469.44 |
Oct 27 2022 |
926 |
469.44 |
Oct 20 2022 |
912 |
469.44 |
Oct 13 2022 |
896 |
469.44 |
Oct 06 2022 |
885 |
469.44 |
Sep 29 2022 |
902 |
473.38 |
Sep 22 2022 |
897 |
473.38 |
Sep 15 2022 |
893 |
473.38 |
Sep 08 2022 |
890 |
473.38 |
Sep 01 2022 |
897 |
473.38 |
Aug 25 2022 |
897 |
473.38 |
Aug 18 2022 |
897 |
473.38 |
Aug 11 2022 |
897 |
473.38 |
Aug 04 2022 |
892 |
473.38 |
Jul 28 2022 |
892 |
473.38 |
Jul 21 2022 |
892 |
473.38 |
Jul 14 2022 |
892 |
473.38 |
Jul 07 2022 |
892 |
473.38 |
Jun 30 2022 |
892 |
473.38 |
Jun 23 2022 |
887 |
473.38 |
Jun 16 2022 |
887 |
473.38 |
Jun 09 2022 |
889 |
473.38 |
Jun 02 2022 |
889 |
473.38 |
May 26 2022 |
889 |
473.38 |
May 19 2022 |
889 |
473.38 |
May 12 2022 |
889 |
473.38 |
May 05 2022 |
889 |
473.38 |
Apr 28 2022 |
889 |
473.38 |
Apr 21 2022 |
889 |
473.38 |
Apr 14 2022 |
889 |
473.38 |
Apr 07 2022 |
889 |
473.38 |
Mar 31 2022 |
889 |
473.38 |
Mar 24 2022 |
889 |
473.38 |
Mar 17 2022 |
889 |
473.38 |
Mar 10 2022 |
889 |
473.38 |
Mar 03 2022 |
889 |
473.38 |
Feb 24 2022 |
888 |
473.38 |
Feb 17 2022 |
890 |
473.38 |
Feb 10 2022 |
890 |
473.38 |
Feb 03 2022 |
892 |
473.38 |
Jan 27 2022 |
895 |
473.38 |
Jan 20 2022 |
887 |
473.38 |
Jan 13 2022 |
892 |
473.38 |
Jan 06 2022 |
913 |
473.38 |
Dec 30 2021 |
918 |
473.38 |
Dec 23 2021 |
924 |
473.38 |
Dec 16 2021 |
919 |
473.38 |
Dec 09 2021 |
923 |
473.38 |
Dec 02 2021 |
936 |
473.38 |
Nov 25 2021 |
1042 |
484.83 |
Nov 18 2021 |
1153 |
494.63 |
Nov 11 2021 |
1298 |
513.16 |
Nov 04 2021 |
1426 |
524.57 |
Oct 28 2021 |
1487 |
524.57 |
Oct 21 2021 |
1584 |
532.12 |
Oct 14 2021 |
1536 |
523.82 |
Oct 07 2021 |
1517 |
523.82 |
Sep 30 2021 |
1568 |
526.11 |
Sep 23 2021 |
1588 |
523.63 |
Sep 16 2021 |
1603 |
523.63 |
Sep 09 2021 |
1552 |
518.03 |
Sep 02 2021 |
1586 |
518.03 |
Aug 26 2021 |
1588 |
518.03 |
Aug 19 2021 |
1587 |
518.03 |
Aug 12 2021 |
1588 |
518.03 |
Aug 05 2021 |
1594 |
518.03 |
Jul 29 2021 |
1597 |
518.03 |
Jun 03 2021 |
1714 |
518.03 |
Dec 04 2020 |
8612 |
528.34 |
Nov 27 2020 |
8731 |
528.34 |
Nov 20 2020 |
10588 |
528.34 |
Nov 13 2020 |
12133 |
535.72 |
Nov 06 2020 |
13263 |
537.52 |
Oct 30 2020 |
14937 |
549.84 |
Oct 23 2020 |
15519 |
536.91 |
Oct 16 2020 |
15803 |
526.11 |
Oct 09 2020 |
16599 |
526.11 |
Oct 02 2020 |
17225 |
526.11 |
Sep 25 2020 |
17503 |
523.63 |
Sep 18 2020 |
17599 |
518.03 |
Sep 11 2020 |
17916 |
518.03 |
Sep 04 2020 |
18271 |
518.03 |
Aug 28 2020 |
18441 |
518.03 |
Aug 21 2020 |
18498 |
518.03 |
Aug 14 2020 |
18517 |
518.03 |
Aug 07 2020 |
18664 |
518.03 |
Jul 31 2020 |
18751 |
518.03 |
Jul 24 2020 |
18751 |
518.03 |
Jul 17 2020 |
18782 |
518.03 |
Jul 10 2020 |
18819 |
518.03 |
Jul 03 2020 |
18892 |
518.03 |
Jun 26 2020 |
18892 |
518.03 |
Jun 19 2020 |
18892 |
518.03 |
Jun 12 2020 |
18902 |
518.03 |
Jun 05 2020 |
18930 |
518.03 |
May 29 2020 |
18957 |
518.03 |
May 22 2020 |
19002 |
518.03 |
May 15 2020 |
19002 |
518.03 |
May 08 2020 |
19010 |
518.03 |
May 01 2020 |
19023 |
518.03 |
Apr 24 2020 |
19080 |
518.03 |
Apr 17 2020 |
19081 |
518.03 |
Apr 10 2020 |
19081 |
518.03 |
Apr 03 2020 |
19081 |
518.03 |
Mar 27 2020 |
19081 |
518.03 |
Mar 20 2020 |
19095 |
518.03 |
Mar 13 2020 |
19095 |
518.03 |
Mar 06 2020 |
19095 |
518.03 |
Feb 28 2020 |
19074 |
518.03 |
Feb 21 2020 |
19141 |
518.03 |
Feb 14 2020 |
19152 |
518.03 |
Feb 07 2020 |
19177 |
518.03 |
Jan 31 2020 |
19196 |
518.03 |
Jan 24 2020 |
18789 |
518.03 |
Jan 17 2020 |
18839 |
518.03 |
Jan 10 2020 |
19550 |
518.03 |
Jan 03 2020 |
19421 |
518.03 |
Dec 27 2019 |
19446 |
518.03 |
Dec 20 2019 |
19484 |
518.03 |
Dec 13 2019 |
19583 |
518.03 |
Dec 06 2019 |
19547 |
519.25 |
Nov 29 2019 |
19989 |
519.25 |
Nov 22 2019 |
20121 |
519.25 |
Nov 15 2019 |
20433 |
520.49 |
Nov 08 2019 |
20099 |
513.48 |
Nov 01 2019 |
19782 |
508.53 |
Oct 25 2019 |
20363 |
514.35 |
Oct 18 2019 |
19076 |
504.81 |
Oct 11 2019 |
19370 |
504.81 |
Oct 04 2019 |
19470 |
504.81 |
Sep 27 2019 |
19387 |
504.39 |
Sep 20 2019 |
20591 |
521.28 |
Sep 13 2019 |
18998 |
503.8 |
Sep 06 2019 |
18603 |
503.8 |
Aug 30 2019 |
18667 |
503.8 |
Aug 23 2019 |
18683 |
503.8 |
Aug 16 2019 |
18525 |
503.8 |
Aug 09 2019 |
18525 |
503.8 |
Aug 02 2019 |
18535 |
503.8 |
Jul 26 2019 |
18544 |
503.8 |
Jul 19 2019 |
18561 |
503.8 |
Jul 12 2019 |
18599 |
503.8 |
Jul 05 2019 |
18611 |
503.8 |
Jun 28 2019 |
18655 |
503.8 |
Jun 21 2019 |
18683 |
503.8 |
Jun 14 2019 |
18683 |
503.8 |
Jun 07 2019 |
18665 |
503.8 |
May 31 2019 |
18696 |
503.8 |
May 24 2019 |
18698 |
503.8 |
May 17 2019 |
18726 |
503.8 |
May 10 2019 |
18719 |
503.8 |
May 03 2019 |
18739 |
503.8 |
Apr 26 2019 |
18733 |
503.8 |
Apr 19 2019 |
18733 |
503.8 |
Apr 12 2019 |
18736 |
503.8 |
Apr 05 2019 |
18736 |
503.8 |
Mar 29 2019 |
18737 |
503.8 |
Mar 22 2019 |
18724 |
503.8 |
Mar 15 2019 |
18732 |
503.8 |
Mar 08 2019 |
18652 |
503.8 |
Mar 01 2019 |
18657 |
503.8 |
Feb 22 2019 |
18650 |
503.8 |
Feb 15 2019 |
18659 |
503.8 |
Feb 08 2019 |
18637 |
503.8 |
Feb 01 2019 |
18664 |
503.8 |
Jan 25 2019 |
18675 |
503.8 |
Jan 18 2019 |
18207 |
503.8 |
Jan 11 2019 |
18843 |
503.8 |
Jan 04 2019 |
18970 |
503.8 |
Dec 28 2018 |
18936 |
503.8 |
Dec 21 2018 |
18820 |
503.8 |
Dec 14 2018 |
18950 |
503.8 |
Dec 07 2018 |
19166 |
503.8 |
Nov 30 2018 |
19444 |
503.8 |
Nov 23 2018 |
20941 |
518.45 |
Nov 16 2018 |
22402 |
530.34 |
Nov 09 2018 |
22556 |
530.48 |
Nov 02 2018 |
22500 |
528.13 |
Oct 26 2018 |
22308 |
528.13 |
Oct 19 2018 |
22426 |
528.13 |
Oct 12 2018 |
22284 |
528.13 |
Oct 05 2018 |
23365 |
542.78 |
Sep 28 2018 |
23449 |
542.78 |
Sep 21 2018 |
23641 |
545.02 |
Sep 14 2018 |
23364 |
545.02 |
Sep 07 2018 |
22408 |
535.72 |
Aug 31 2018 |
22196 |
535.72 |
Aug 24 2018 |
22118 |
535.72 |
Aug 17 2018 |
22105 |
535.72 |
Aug 10 2018 |
22120 |
535.72 |
Aug 03 2018 |
22153 |
535.72 |
Jul 27 2018 |
22168 |
535.72 |
Jul 20 2018 |
22191 |
535.72 |
Jul 13 2018 |
22189 |
535.72 |
Jul 06 2018 |
22149 |
535.72 |
Jun 29 2018 |
22213 |
535.72 |
Jun 22 2018 |
22213 |
535.72 |
Jun 15 2018 |
22234 |
535.72 |
Jun 08 2018 |
22267 |
535.72 |
Jun 01 2018 |
22249 |
535.72 |
May 25 2018 |
22277 |
535.72 |
May 18 2018 |
22230 |
535.72 |
May 11 2018 |
22259 |
535.72 |
May 04 2018 |
22358 |
535.72 |
Apr 27 2018 |
22348 |
535.72 |
Apr 20 2018 |
22406 |
535.72 |
Apr 13 2018 |
22398 |
535.72 |
Apr 06 2018 |
22398 |
535.72 |
Mar 30 2018 |
22399 |
535.72 |
Mar 23 2018 |
22399 |
535.72 |
Mar 16 2018 |
22381 |
535.72 |
Mar 09 2018 |
22381 |
535.72 |
Mar 02 2018 |
22390 |
535.72 |
Feb 23 2018 |
22383 |
535.72 |
Feb 16 2018 |
22401 |
535.72 |
Feb 09 2018 |
22396 |
535.72 |
Feb 02 2018 |
22416 |
535.72 |
Jan 26 2018 |
22451 |
535.72 |
Jan 19 2018 |
22374 |
535.72 |
Jan 12 2018 |
21917 |
535.72 |
Jan 05 2018 |
22126 |
535.72 |
Dec 29 2017 |
22194 |
535.72 |
Dec 22 2017 |
22180 |
535.72 |
Dec 15 2017 |
22178 |
535.72 |
Dec 08 2017 |
21708 |
525.6 |
Dec 01 2017 |
21925 |
525.6 |
Nov 24 2017 |
20478 |
510.8 |
Nov 17 2017 |
19773 |
501.78 |
Nov 10 2017 |
20801 |
506.64 |
Nov 03 2017 |
21968 |
517.12 |
Oct 27 2017 |
20770 |
505.26 |
Oct 20 2017 |
20318 |
501.15 |
Oct 13 2017 |
20066 |
501.15 |
Oct 06 2017 |
19852 |
501.15 |
Sep 29 2017 |
19852 |
501.15 |
Sep 22 2017 |
19767 |
501.15 |
Sep 15 2017 |
19741 |
501.15 |
Sep 08 2017 |
18599 |
492.32 |
Sep 01 2017 |
18633 |
492.32 |
Aug 25 2017 |
18638 |
492.32 |
Aug 18 2017 |
18672 |
492.32 |
Aug 11 2017 |
18573 |
492.32 |
Aug 04 2017 |
18599 |
492.32 |
Jul 28 2017 |
18596 |
492.32 |
Jul 21 2017 |
18619 |
492.32 |
Jul 14 2017 |
18622 |
492.32 |
Jul 07 2017 |
18618 |
492.32 |
Jun 30 2017 |
18628 |
492.32 |
Jun 23 2017 |
18628 |
492.32 |
Jun 16 2017 |
18620 |
492.32 |
Jun 09 2017 |
18596 |
492.32 |
Jun 02 2017 |
18601 |
492.32 |
May 26 2017 |
18430 |
492.32 |
May 19 2017 |
18449 |
492.32 |
May 12 2017 |
18386 |
492.32 |
May 05 2017 |
18324 |
492.32 |
Apr 28 2017 |
18293 |
492.32 |
Apr 21 2017 |
18268 |
492.32 |
Apr 14 2017 |
18296 |
492.32 |
Apr 07 2017 |
18297 |
492.32 |
Mar 31 2017 |
18297 |
492.32 |
Mar 24 2017 |
18298 |
492.32 |
Mar 17 2017 |
18287 |
492.32 |
Mar 10 2017 |
18305 |
492.32 |
Mar 03 2017 |
18305 |
492.32 |
Feb 24 2017 |
18307 |
492.32 |
Feb 17 2017 |
18324 |
492.32 |
Feb 10 2017 |
18348 |
492.32 |
Feb 03 2017 |
18340 |
492.32 |
Jan 27 2017 |
18329 |
492.32 |
Jan 20 2017 |
18356 |
492.32 |
Jan 13 2017 |
18377 |
492.32 |
Jan 06 2017 |
18630 |
492.32 |
Dec 30 2016 |
18706 |
492.32 |
Dec 23 2016 |
18709 |
492.32 |
Dec 16 2016 |
18758 |
492.32 |
Dec 09 2016 |
18835 |
492.32 |
Dec 02 2016 |
19239 |
492.32 |
Nov 25 2016 |
20108 |
501.31 |
Nov 18 2016 |
20802 |
505.43 |
Nov 11 2016 |
20972 |
503.9 |
Nov 04 2016 |
21053 |
503.9 |
Oct 28 2016 |
21647 |
509.62 |
Oct 21 2016 |
23503 |
525.99 |
Oct 14 2016 |
23530 |
525.99 |
Oct 07 2016 |
23361 |
525.99 |
Sep 30 2016 |
23589 |
528.56 |
Sep 23 2016 |
23130 |
528.56 |
Sep 16 2016 |
22712 |
528.56 |
Sep 09 2016 |
22443 |
528.56 |
Sep 02 2016 |
22353 |
528.56 |
Aug 26 2016 |
22381 |
528.56 |
Aug 19 2016 |
21952 |
528.56 |
Aug 12 2016 |
21936 |
528.56 |
Aug 05 2016 |
21957 |
528.56 |
Jul 29 2016 |
21959 |
528.56 |
Jul 22 2016 |
21931 |
528.56 |
Jun 28 2016 |
21933 |
528.56 |
Jun 21 2016 |
21998 |
528.56 |
Jun 14 2016 |
21998 |
528.56 |
Jun 07 2016 |
22000 |
528.56 |
May 31 2016 |
22008 |
528.56 |
May 24 2016 |
22008 |
528.56 |
May 17 2016 |
21989 |
528.56 |
May 10 2016 |
21990 |
528.56 |
May 03 2016 |
21998 |
528.56 |
Apr 26 2016 |
21991 |
528.56 |
Apr 19 2016 |
21955 |
528.56 |
Apr 12 2016 |
22005 |
528.56 |
Apr 05 2016 |
22005 |
528.56 |
Mar 29 2016 |
22005 |
528.56 |
Mar 22 2016 |
21988 |
528.56 |
Mar 15 2016 |
21986 |
528.56 |
Mar 08 2016 |
22007 |
528.56 |
Mar 01 2016 |
22003 |
528.56 |
Feb 23 2016 |
22003 |
528.56 |
Feb 16 2016 |
21930 |
528.56 |
Feb 09 2016 |
21930 |
528.56 |
Feb 02 2016 |
21868 |
528.56 |
Jan 26 2016 |
21906 |
528.56 |
Jan 19 2016 |
21914 |
528.56 |
Jan 12 2016 |
21473 |
528.56 |
Jan 05 2016 |
21912 |
528.56 |
Dec 29 2015 |
21939 |
528.56 |
Dec 22 2015 |
21766 |
528.56 |
Dec 15 2015 |
21665 |
528.56 |
Dec 08 2015 |
21994 |
528.56 |
Dec 01 2015 |
22091 |
528.56 |
Nov 24 2015 |
21884 |
528.56 |
Nov 17 2015 |
24693 |
561.28 |
Nov 10 2015 |
24746 |
561.28 |
Nov 03 2015 |
26248 |
576.72 |
Oct 27 2015 |
28394 |
600 |
Oct 20 2015 |
28396 |
600 |
Oct 13 2015 |
27717 |
600 |
Oct 06 2015 |
27662 |
600 |
Sep 29 2015 |
27588 |
600 |