| Dec 22 2022 |
1500 |
573.02 |
| Dec 15 2022 |
1484 |
573.02 |
| Dec 08 2022 |
1486 |
573.02 |
| Dec 01 2022 |
1494 |
573.02 |
| Nov 24 2022 |
1481 |
573.02 |
| Nov 17 2022 |
1463 |
573.02 |
| Nov 10 2022 |
1483 |
573.02 |
| Nov 03 2022 |
1466 |
573.02 |
| Oct 27 2022 |
1426 |
573.02 |
| Oct 20 2022 |
1398 |
573.02 |
| Oct 13 2022 |
1382 |
573.02 |
| Oct 06 2022 |
1323 |
573.02 |
| Sep 29 2022 |
1311 |
573.02 |
| Sep 22 2022 |
1282 |
573.02 |
| Sep 15 2022 |
1261 |
573.02 |
| Sep 08 2022 |
1240 |
573.02 |
| Sep 01 2022 |
1237 |
573.02 |
| Aug 25 2022 |
1236 |
573.02 |
| Aug 18 2022 |
1237 |
573.02 |
| Aug 11 2022 |
1237 |
573.02 |
| Aug 04 2022 |
1241 |
573.02 |
| Jul 28 2022 |
1241 |
573.02 |
| Jul 21 2022 |
1241 |
573.02 |
| Jul 14 2022 |
1241 |
573.02 |
| Jul 07 2022 |
1241 |
573.02 |
| Jun 30 2022 |
1241 |
573.02 |
| Jun 23 2022 |
1250 |
573.02 |
| Jun 16 2022 |
1250 |
573.02 |
| Jun 09 2022 |
1247 |
573.02 |
| Jun 02 2022 |
1247 |
573.02 |
| May 26 2022 |
1247 |
573.02 |
| May 19 2022 |
1247 |
573.02 |
| May 12 2022 |
1247 |
573.02 |
| May 05 2022 |
1247 |
573.02 |
| Apr 28 2022 |
1248 |
573.02 |
| Apr 21 2022 |
1248 |
573.02 |
| Apr 14 2022 |
1248 |
573.02 |
| Apr 07 2022 |
1248 |
573.02 |
| Mar 31 2022 |
1248 |
573.02 |
| Mar 24 2022 |
1248 |
573.02 |
| Mar 17 2022 |
1247 |
573.02 |
| Mar 10 2022 |
1247 |
573.02 |
| Mar 03 2022 |
1247 |
573.02 |
| Feb 24 2022 |
1246 |
573.02 |
| Feb 17 2022 |
1250 |
573.02 |
| Feb 10 2022 |
1251 |
573.02 |
| Feb 03 2022 |
1252 |
573.02 |
| Jan 27 2022 |
1259 |
573.02 |
| Jan 20 2022 |
1231 |
573.02 |
| Jan 13 2022 |
1236 |
573.02 |
| Jan 06 2022 |
1333 |
573.02 |
| Dec 30 2021 |
1334 |
573.02 |
| Dec 23 2021 |
1330 |
573.02 |
| Dec 16 2021 |
1342 |
573.02 |
| Dec 09 2021 |
1418 |
573.02 |
| Dec 02 2021 |
1435 |
573.02 |
| Nov 25 2021 |
1452 |
573.02 |
| Nov 18 2021 |
1536 |
573.02 |
| Nov 11 2021 |
1572 |
573.02 |
| Nov 04 2021 |
774 |
503.79 |
| Oct 28 2021 |
744 |
503.79 |
| Oct 21 2021 |
733 |
503.79 |
| Oct 14 2021 |
731 |
503.79 |
| Oct 07 2021 |
694 |
503.79 |
| Sep 30 2021 |
1436 |
513.44 |
| Sep 23 2021 |
1469 |
513.44 |
| Sep 16 2021 |
1488 |
513.44 |
| Sep 09 2021 |
1510 |
513.44 |
| Sep 02 2021 |
1539 |
513.44 |
| Aug 26 2021 |
1539 |
513.44 |
| Aug 19 2021 |
1538 |
513.44 |
| Aug 12 2021 |
1540 |
513.44 |
| Aug 05 2021 |
1545 |
513.44 |
| Jul 29 2021 |
1549 |
513.44 |
| Jun 03 2021 |
1418 |
513.44 |
| Nov 06 2020 |
11737 |
503.79 |
| Oct 30 2020 |
12678 |
503.79 |
| Oct 23 2020 |
13647 |
503.79 |
| Oct 16 2020 |
14430 |
503.79 |
| Oct 09 2020 |
15190 |
503.79 |
| Oct 02 2020 |
16409 |
513.44 |
| Sep 25 2020 |
16811 |
513.44 |
| Sep 18 2020 |
17283 |
513.44 |
| Sep 11 2020 |
17598 |
513.44 |
| Sep 04 2020 |
17933 |
513.44 |
| Aug 28 2020 |
18088 |
513.44 |
| Aug 21 2020 |
18141 |
513.44 |
| Aug 14 2020 |
18162 |
513.44 |
| Aug 07 2020 |
18302 |
513.44 |
| Jul 31 2020 |
18387 |
513.44 |
| Jul 24 2020 |
18387 |
513.44 |
| Jul 17 2020 |
18419 |
513.44 |
| Jul 10 2020 |
18456 |
513.44 |
| Jul 03 2020 |
18527 |
513.44 |
| Jun 26 2020 |
18527 |
513.44 |
| Jun 19 2020 |
18527 |
513.44 |
| Jun 12 2020 |
18538 |
513.44 |
| Jun 05 2020 |
18568 |
513.44 |
| May 29 2020 |
18595 |
513.44 |
| May 22 2020 |
18638 |
513.44 |
| May 15 2020 |
18638 |
513.44 |
| May 08 2020 |
18645 |
513.44 |
| May 01 2020 |
18659 |
513.44 |
| Apr 24 2020 |
18717 |
513.44 |
| Apr 17 2020 |
18718 |
513.44 |
| Apr 10 2020 |
18718 |
513.44 |
| Apr 03 2020 |
18718 |
513.44 |
| Mar 27 2020 |
18718 |
513.44 |
| Mar 20 2020 |
18731 |
513.44 |
| Mar 13 2020 |
18731 |
513.44 |
| Mar 06 2020 |
18731 |
513.44 |
| Feb 28 2020 |
18708 |
513.44 |
| Feb 21 2020 |
18770 |
513.44 |
| Feb 14 2020 |
18782 |
513.44 |
| Feb 07 2020 |
18804 |
513.44 |
| Jan 31 2020 |
18822 |
513.44 |
| Jan 24 2020 |
18423 |
513.44 |
| Jan 17 2020 |
18470 |
513.44 |
| Jan 10 2020 |
19182 |
513.44 |
| Jan 03 2020 |
19054 |
513.44 |
| Dec 27 2019 |
19078 |
513.44 |
| Dec 20 2019 |
19111 |
513.44 |
| Dec 13 2019 |
19200 |
513.44 |
| Dec 06 2019 |
19092 |
513.44 |
| Nov 29 2019 |
19510 |
513.44 |
| Nov 22 2019 |
19639 |
513.44 |
| Nov 15 2019 |
19820 |
513.44 |
| Nov 08 2019 |
21744 |
532.74 |
| Nov 01 2019 |
21859 |
532.74 |
| Oct 25 2019 |
21933 |
532.74 |
| Oct 18 2019 |
21455 |
532.74 |
| Oct 11 2019 |
21796 |
532.74 |
| Nov 02 2018 |
25305 |
560.58 |
| Oct 26 2018 |
24078 |
548.3 |
| Oct 19 2018 |
24212 |
548.3 |
| Oct 12 2018 |
24060 |
548.3 |
| Oct 05 2018 |
23791 |
548.3 |
| Sep 28 2018 |
23906 |
548.3 |
| Sep 21 2018 |
23917 |
548.3 |
| Sep 14 2018 |
23629 |
548.3 |
| Sep 07 2018 |
23445 |
548.3 |
| Aug 31 2018 |
23227 |
548.3 |
| Aug 24 2018 |
23140 |
548.3 |
| Aug 17 2018 |
23130 |
548.3 |
| Aug 10 2018 |
23143 |
548.3 |
| Aug 03 2018 |
23175 |
548.3 |
| Jul 27 2018 |
23189 |
548.3 |
| Jul 20 2018 |
23213 |
548.3 |
| Jul 13 2018 |
23213 |
548.3 |
| Jul 06 2018 |
23183 |
548.3 |
| Jun 29 2018 |
23251 |
548.3 |
| Jun 22 2018 |
23251 |
548.3 |
| Jun 15 2018 |
23273 |
548.3 |
| Jun 08 2018 |
23305 |
548.3 |
| Jun 01 2018 |
23289 |
548.3 |
| May 25 2018 |
23317 |
548.3 |
| May 18 2018 |
23268 |
548.3 |
| May 11 2018 |
23298 |
548.3 |
| May 04 2018 |
23402 |
548.3 |
| Apr 27 2018 |
23392 |
548.3 |
| Apr 20 2018 |
23455 |
548.3 |
| Apr 13 2018 |
23449 |
548.3 |
| Apr 06 2018 |
23449 |
548.3 |
| Mar 30 2018 |
23447 |
548.3 |
| Mar 23 2018 |
23447 |
548.3 |
| Mar 16 2018 |
23430 |
548.3 |
| Mar 09 2018 |
23430 |
548.3 |
| Mar 02 2018 |
23439 |
548.3 |
| Feb 23 2018 |
23430 |
548.3 |
| Feb 16 2018 |
23448 |
548.3 |
| Feb 09 2018 |
23440 |
548.3 |
| Feb 02 2018 |
23458 |
548.3 |
| Jan 26 2018 |
23489 |
548.3 |
| Jan 19 2018 |
23404 |
548.3 |
| Jan 12 2018 |
22937 |
548.3 |
| Jan 05 2018 |
23152 |
548.3 |
| Dec 29 2017 |
23223 |
548.3 |
| Dec 22 2017 |
23220 |
548.3 |
| Dec 15 2017 |
23216 |
548.3 |
| Dec 08 2017 |
23632 |
548.3 |
| Dec 01 2017 |
23916 |
548.3 |
| Nov 24 2017 |
23967 |
548.3 |
| Nov 17 2017 |
23776 |
542.56 |
| Nov 10 2017 |
24412 |
542.56 |
| Nov 03 2017 |
23047 |
527.82 |
| Oct 27 2017 |
22357 |
520.59 |
| Oct 20 2017 |
22327 |
520.59 |
| Oct 13 2017 |
21041 |
510.2 |
| Oct 06 2017 |
20783 |
510.2 |
| Sep 29 2017 |
20790 |
510.2 |
| Sep 22 2017 |
20690 |
510.2 |
| Sep 15 2017 |
20655 |
510.2 |
| Sep 08 2017 |
20436 |
510.2 |
| Sep 01 2017 |
20464 |
510.2 |
| Aug 25 2017 |
20468 |
510.2 |
| Aug 18 2017 |
20499 |
510.2 |
| Aug 11 2017 |
20391 |
510.2 |
| Aug 04 2017 |
20420 |
510.2 |
| Jul 28 2017 |
20417 |
510.2 |
| Jul 21 2017 |
20437 |
510.2 |
| Jul 14 2017 |
20439 |
510.2 |
| Jul 07 2017 |
20435 |
510.2 |
| Jun 30 2017 |
20443 |
510.2 |
| Jun 23 2017 |
20443 |
510.2 |
| Jun 16 2017 |
20437 |
510.2 |
| Jun 09 2017 |
20406 |
510.2 |
| Jun 02 2017 |
20411 |
510.2 |
| May 26 2017 |
20238 |
510.2 |
| May 19 2017 |
20265 |
510.2 |
| May 12 2017 |
20205 |
510.2 |
| May 05 2017 |
20138 |
510.2 |
| Apr 28 2017 |
20109 |
510.2 |
| Apr 21 2017 |
20077 |
510.2 |
| Apr 14 2017 |
20114 |
510.2 |
| Apr 07 2017 |
20115 |
510.2 |
| Mar 31 2017 |
20114 |
510.2 |
| Mar 24 2017 |
20116 |
510.2 |
| Mar 17 2017 |
20107 |
510.2 |
| Mar 10 2017 |
20127 |
510.2 |
| Mar 03 2017 |
20127 |
510.2 |
| Feb 24 2017 |
20132 |
510.2 |
| Feb 17 2017 |
20150 |
510.2 |
| Feb 10 2017 |
20171 |
510.2 |
| Feb 03 2017 |
20165 |
510.2 |
| Jan 27 2017 |
20156 |
510.2 |
| Jan 20 2017 |
20173 |
510.2 |
| Jan 13 2017 |
20205 |
510.2 |
| Jan 06 2017 |
20469 |
510.2 |
| Dec 30 2016 |
20549 |
510.2 |
| Dec 23 2016 |
20547 |
510.2 |
| Dec 16 2016 |
20599 |
510.2 |
| Dec 09 2016 |
21341 |
516.52 |
| Dec 02 2016 |
21789 |
516.52 |
| Nov 25 2016 |
21663 |
516.52 |
| Nov 18 2016 |
21966 |
516.52 |
| Nov 11 2016 |
22284 |
516.52 |
| Nov 04 2016 |
22960 |
521.73 |
| Oct 28 2016 |
24505 |
536.83 |
| Oct 21 2016 |
24600 |
536.83 |
| Oct 14 2016 |
26908 |
558.62 |
| Oct 07 2016 |
27297 |
564.17 |
| Sep 30 2016 |
27895 |
571.37 |
| Sep 23 2016 |
27456 |
572.26 |
| Sep 16 2016 |
26958 |
571.75 |
| Sep 09 2016 |
26514 |
571.75 |
| Sep 02 2016 |
26433 |
571.75 |
| Aug 26 2016 |
26478 |
571.75 |
| Aug 19 2016 |
25985 |
571.75 |
| Aug 12 2016 |
25972 |
571.75 |
| Aug 05 2016 |
25993 |
571.75 |
| Jul 29 2016 |
25995 |
571.75 |
| Jul 22 2016 |
25965 |
571.75 |
| Jun 28 2016 |
25967 |
571.75 |
| Jun 21 2016 |
26040 |
571.75 |
| Jun 14 2016 |
26040 |
571.75 |
| Jun 07 2016 |
26042 |
571.75 |
| May 31 2016 |
26049 |
571.75 |
| May 24 2016 |
26049 |
571.75 |
| May 17 2016 |
26023 |
571.75 |
| May 10 2016 |
26024 |
571.75 |
| May 03 2016 |
26030 |
571.75 |
| Apr 26 2016 |
26025 |
571.75 |
| Apr 19 2016 |
25989 |
571.75 |
| Apr 12 2016 |
26047 |
571.75 |
| Apr 05 2016 |
26047 |
571.75 |
| Mar 29 2016 |
26047 |
571.75 |
| Mar 22 2016 |
26027 |
571.75 |
| Mar 15 2016 |
26028 |
571.75 |
| Mar 08 2016 |
26051 |
571.75 |
| Mar 01 2016 |
26047 |
571.75 |
| Feb 23 2016 |
26044 |
571.75 |
| Feb 16 2016 |
25964 |
571.75 |
| Feb 09 2016 |
25964 |
571.75 |
| Feb 02 2016 |
25906 |
571.75 |
| Jan 26 2016 |
25953 |
571.75 |
| Jan 19 2016 |
25964 |
571.75 |
| Jan 12 2016 |
25518 |
571.75 |
| Jan 05 2016 |
25982 |
571.75 |
| Dec 29 2015 |
26011 |
571.75 |
| Dec 22 2015 |
25806 |
571.75 |
| Dec 15 2015 |
25697 |
571.75 |
| Dec 08 2015 |
26053 |
571.75 |
| Dec 01 2015 |
26165 |
571.75 |
| Nov 24 2015 |
26886 |
581.79 |
| Nov 17 2015 |
26563 |
581.79 |
| Nov 10 2015 |
26575 |
581.79 |
| Nov 03 2015 |
26681 |
581.79 |
| Oct 27 2015 |
26799 |
581.79 |
| Oct 20 2015 |
26128 |
574.52 |
| Oct 13 2015 |
25431 |
574.52 |
| Oct 06 2015 |
22966 |
548.86 |
| Sep 29 2015 |
22944 |
548.86 |
