| Oct 14 2016 |
38007 |
748.4 |
| Oct 07 2016 |
37756 |
748.4 |
| Sep 30 2016 |
37679 |
748.4 |
| Sep 23 2016 |
33764 |
647.68 |
| Sep 16 2016 |
33210 |
647.68 |
| Sep 09 2016 |
32625 |
647.68 |
| Sep 02 2016 |
32535 |
647.68 |
| Aug 26 2016 |
32573 |
647.68 |
| Aug 19 2016 |
32003 |
647.68 |
| Aug 12 2016 |
31994 |
647.68 |
| Aug 05 2016 |
32015 |
647.68 |
| Jul 29 2016 |
32017 |
647.68 |
| Jul 22 2016 |
31984 |
647.68 |
| Jun 28 2016 |
31986 |
647.68 |
| Jun 21 2016 |
32073 |
647.68 |
| Jun 14 2016 |
32073 |
647.68 |
| Jun 07 2016 |
32075 |
647.68 |
| May 31 2016 |
32082 |
647.68 |
| May 24 2016 |
32082 |
647.68 |
| May 17 2016 |
32053 |
647.68 |
| May 10 2016 |
32054 |
647.68 |
| May 03 2016 |
32060 |
647.68 |
| Apr 26 2016 |
32055 |
647.68 |
| Apr 19 2016 |
32006 |
647.68 |
| Apr 12 2016 |
32079 |
647.68 |
| Apr 05 2016 |
32079 |
647.68 |
| Mar 29 2016 |
32079 |
647.68 |
| Mar 22 2016 |
32059 |
647.68 |
| Mar 15 2016 |
32060 |
647.68 |
| Mar 08 2016 |
32084 |
647.68 |
| Mar 01 2016 |
32079 |
647.68 |
| Feb 23 2016 |
32072 |
647.68 |
| Feb 16 2016 |
31985 |
647.68 |
| Feb 09 2016 |
31985 |
647.68 |
| Feb 02 2016 |
31920 |
647.68 |
| Jan 26 2016 |
31966 |
647.68 |
| Jan 19 2016 |
31982 |
647.68 |
| Jan 12 2016 |
31556 |
647.68 |
| Jan 05 2016 |
32043 |
647.68 |
| Dec 29 2015 |
32087 |
647.68 |
| Dec 22 2015 |
31858 |
647.68 |
| Dec 15 2015 |
31717 |
647.68 |
| Dec 08 2015 |
32082 |
647.68 |
| Dec 01 2015 |
32231 |
647.68 |
| Nov 24 2015 |
31967 |
647.68 |
| Nov 17 2015 |
31628 |
647.68 |
| Nov 10 2015 |
31744 |
647.68 |
| Nov 03 2015 |
31910 |
647.68 |
| Oct 27 2015 |
32091 |
647.68 |
| Oct 20 2015 |
32164 |
647.68 |
| Oct 13 2015 |
22819 |
546.97 |
| Oct 06 2015 |
22805 |
546.97 |
| Sep 29 2015 |
22775 |
546.97 |
