Sep 23 2016 |
35640 |
683.82 |
Sep 16 2016 |
35059 |
683.82 |
Sep 09 2016 |
34384 |
683.82 |
Sep 02 2016 |
34256 |
683.82 |
Aug 26 2016 |
34305 |
683.82 |
Aug 19 2016 |
33716 |
683.82 |
Aug 12 2016 |
33707 |
683.82 |
Aug 05 2016 |
33728 |
683.82 |
Jul 29 2016 |
33730 |
683.82 |
Jul 22 2016 |
33697 |
683.82 |
Jun 28 2016 |
33699 |
683.82 |
Jun 21 2016 |
33786 |
683.82 |
Jun 14 2016 |
33786 |
683.82 |
Jun 07 2016 |
33788 |
683.82 |
May 31 2016 |
33795 |
683.82 |
May 24 2016 |
33795 |
683.82 |
May 17 2016 |
33766 |
683.82 |
May 10 2016 |
33767 |
683.82 |
May 03 2016 |
33773 |
683.82 |
Apr 26 2016 |
33768 |
683.82 |
Apr 19 2016 |
33712 |
683.82 |
Apr 12 2016 |
33788 |
683.82 |
Apr 05 2016 |
33788 |
683.82 |
Mar 29 2016 |
33788 |
683.82 |
Mar 22 2016 |
33765 |
683.82 |
Mar 15 2016 |
33766 |
683.82 |
Mar 08 2016 |
33790 |
683.82 |
Mar 01 2016 |
33785 |
683.82 |
Feb 23 2016 |
33780 |
683.82 |
Feb 16 2016 |
33690 |
683.82 |
Feb 09 2016 |
33690 |
683.82 |
Feb 02 2016 |
33622 |
683.82 |
Jan 26 2016 |
33670 |
683.82 |
Jan 19 2016 |
33686 |
683.82 |
Jan 12 2016 |
33274 |
683.82 |
Jan 05 2016 |
33777 |
683.82 |
Dec 29 2015 |
33827 |
683.82 |
Dec 22 2015 |
33586 |
683.82 |
Dec 15 2015 |
33448 |
683.82 |
Dec 08 2015 |
33827 |
683.82 |
Dec 01 2015 |
33973 |
683.82 |
Nov 24 2015 |
33681 |
683.82 |
Nov 17 2015 |
33310 |
683.82 |
Nov 10 2015 |
33447 |
683.82 |
Nov 03 2015 |
33628 |
683.82 |
Oct 27 2015 |
33811 |
683.82 |
Oct 20 2015 |
33871 |
683.82 |
Oct 13 2015 |
33260 |
683.82 |
Oct 06 2015 |
33159 |
683.82 |
Sep 29 2015 |
32980 |
683.82 |