| Oct 07 2016 |
10530 |
410.37 |
| Sep 30 2016 |
12112 |
425.66 |
| Sep 23 2016 |
11834 |
425.23 |
| Sep 16 2016 |
11568 |
425.23 |
| Sep 09 2016 |
11525 |
425.23 |
| Sep 02 2016 |
11495 |
425.23 |
| Aug 26 2016 |
11520 |
425.23 |
| Aug 19 2016 |
11245 |
425.23 |
| Aug 12 2016 |
11234 |
425.23 |
| Aug 05 2016 |
11250 |
425.23 |
| Jul 29 2016 |
11251 |
425.23 |
| Jul 22 2016 |
11233 |
425.23 |
| Jun 28 2016 |
11234 |
425.23 |
| Jun 21 2016 |
11279 |
425.23 |
| Jun 14 2016 |
11279 |
425.23 |
| Jun 07 2016 |
11279 |
425.23 |
| May 31 2016 |
11281 |
425.23 |
| May 24 2016 |
11281 |
425.23 |
| May 17 2016 |
11270 |
425.23 |
| May 10 2016 |
11270 |
425.23 |
| May 03 2016 |
11271 |
425.23 |
| Apr 26 2016 |
11271 |
425.23 |
| Apr 19 2016 |
11263 |
425.23 |
| Apr 12 2016 |
11290 |
425.23 |
| Apr 05 2016 |
11290 |
425.23 |
| Mar 29 2016 |
11290 |
425.23 |
| Mar 22 2016 |
11285 |
425.23 |
| Mar 15 2016 |
11281 |
425.23 |
| Mar 08 2016 |
11291 |
425.23 |
| Mar 01 2016 |
11288 |
425.23 |
| Feb 23 2016 |
11285 |
425.23 |
| Feb 16 2016 |
11239 |
425.23 |
| Feb 09 2016 |
11239 |
425.23 |
| Feb 02 2016 |
11179 |
425.23 |
| Jan 26 2016 |
11204 |
425.23 |
| Jan 19 2016 |
11212 |
425.23 |
| Jan 12 2016 |
10831 |
425.23 |
| Jan 05 2016 |
11130 |
425.23 |
| Dec 29 2015 |
11142 |
425.23 |
| Dec 22 2015 |
11025 |
425.23 |
| Dec 15 2015 |
10942 |
425.23 |
| Dec 08 2015 |
11135 |
425.23 |
| Dec 01 2015 |
11092 |
425.23 |
| Nov 24 2015 |
10996 |
425.23 |
| Nov 17 2015 |
10724 |
425.23 |
| Nov 10 2015 |
10685 |
425.23 |
| Nov 03 2015 |
10720 |
425.23 |
| Oct 27 2015 |
10690 |
425.23 |
| Oct 20 2015 |
10594 |
425.23 |
| Oct 13 2015 |
10184 |
425.23 |
| Oct 06 2015 |
10916 |
432.66 |
| Sep 29 2015 |
10189 |
424.38 |
