| Sep 02 2021 |
12805 |
831.6 |
| Aug 26 2021 |
12621 |
831.6 |
| Aug 19 2021 |
12658 |
831.6 |
| Aug 12 2021 |
12650 |
831.6 |
| Aug 05 2021 |
12773 |
831.6 |
| Jul 29 2021 |
12860 |
831.6 |
| Jun 03 2021 |
12914 |
831.6 |
| Sep 04 2020 |
28760 |
831.6 |
| Aug 28 2020 |
29101 |
831.6 |
| Aug 21 2020 |
29196 |
831.6 |
| Aug 14 2020 |
29237 |
831.6 |
| Aug 07 2020 |
29448 |
831.6 |
| Jul 31 2020 |
29585 |
831.6 |
| Jul 24 2020 |
29585 |
831.6 |
| Jul 17 2020 |
29616 |
831.6 |
| Jul 10 2020 |
29667 |
831.6 |
| Jul 03 2020 |
29790 |
831.6 |
| Jun 26 2020 |
29790 |
831.6 |
| Jun 19 2020 |
29790 |
831.6 |
| Jun 12 2020 |
29813 |
831.6 |
| Jun 05 2020 |
29863 |
831.6 |
| May 29 2020 |
29897 |
831.6 |
| May 22 2020 |
29971 |
831.6 |
| May 15 2020 |
29973 |
831.6 |
| May 08 2020 |
29992 |
831.6 |
| May 01 2020 |
30007 |
831.6 |
| Apr 24 2020 |
30095 |
831.6 |
| Apr 17 2020 |
30096 |
831.6 |
| Apr 10 2020 |
30096 |
831.6 |
| Apr 03 2020 |
30096 |
831.6 |
| Mar 27 2020 |
30096 |
831.6 |
| Mar 20 2020 |
30115 |
831.6 |
| Mar 13 2020 |
30115 |
831.6 |
| Mar 06 2020 |
30115 |
831.6 |
| Feb 28 2020 |
30105 |
831.6 |
| Feb 21 2020 |
30180 |
831.6 |
| Feb 14 2020 |
30189 |
831.6 |
| Feb 07 2020 |
30217 |
831.6 |
| Jan 31 2020 |
30237 |
831.6 |
| Jan 24 2020 |
29785 |
831.6 |
| Jan 17 2020 |
29872 |
831.6 |
| Jan 10 2020 |
30660 |
831.6 |
| Jan 03 2020 |
30478 |
831.6 |
| Dec 27 2019 |
30487 |
831.6 |
| Dec 20 2019 |
30537 |
831.6 |
| Dec 13 2019 |
30598 |
831.6 |
| Dec 06 2019 |
30554 |
831.6 |
| Nov 29 2019 |
31267 |
831.6 |
| Nov 22 2019 |
31449 |
831.6 |
| Nov 15 2019 |
31810 |
831.6 |
| Nov 08 2019 |
32421 |
831.6 |
| Nov 01 2019 |
32728 |
831.6 |
| Oct 25 2019 |
32996 |
831.6 |
| Oct 18 2019 |
32534 |
831.6 |
| Oct 11 2019 |
32995 |
831.6 |
| Oct 04 2019 |
33036 |
831.6 |
| Sep 27 2019 |
32915 |
831.6 |
| Sep 20 2019 |
32563 |
815.81 |
| Sep 23 2016 |
36985 |
741.65 |
| Sep 16 2016 |
36382 |
741.65 |
| Sep 09 2016 |
35661 |
741.65 |
| Sep 02 2016 |
35512 |
741.65 |
| Aug 26 2016 |
35557 |
741.65 |
| Aug 19 2016 |
34964 |
741.65 |
| Aug 12 2016 |
34955 |
741.65 |
| Aug 05 2016 |
34976 |
741.65 |
| Jul 29 2016 |
34978 |
741.65 |
| Jul 22 2016 |
34945 |
741.65 |
| Jun 28 2016 |
34947 |
741.65 |
| Jun 21 2016 |
35034 |
741.65 |
| Jun 14 2016 |
35034 |
741.65 |
| Jun 07 2016 |
35036 |
741.65 |
| May 31 2016 |
35043 |
741.65 |
| May 24 2016 |
35043 |
741.65 |
| May 17 2016 |
35014 |
741.65 |
| May 10 2016 |
35015 |
741.65 |
| May 03 2016 |
35021 |
741.65 |
| Apr 26 2016 |
35016 |
741.65 |
| Apr 19 2016 |
34960 |
741.65 |
| Apr 12 2016 |
35038 |
741.65 |
| Apr 05 2016 |
35038 |
741.65 |
| Mar 29 2016 |
35038 |
741.65 |
| Mar 22 2016 |
35015 |
741.65 |
| Mar 15 2016 |
35016 |
741.65 |
| Mar 08 2016 |
35040 |
741.65 |
| Mar 01 2016 |
35035 |
741.65 |
| Feb 23 2016 |
35028 |
741.65 |
| Feb 16 2016 |
34939 |
741.65 |
| Feb 09 2016 |
34939 |
741.65 |
| Feb 02 2016 |
34869 |
741.65 |
| Jan 26 2016 |
34917 |
741.65 |
| Jan 19 2016 |
34930 |
741.65 |
| Jan 12 2016 |
34529 |
741.65 |
| Jan 05 2016 |
35035 |
741.65 |
| Dec 29 2015 |
35071 |
741.65 |
| Dec 22 2015 |
34828 |
741.65 |
| Dec 15 2015 |
34684 |
741.65 |
| Dec 08 2015 |
35075 |
741.65 |
| Dec 01 2015 |
35216 |
741.65 |
| Nov 24 2015 |
34915 |
741.65 |
| Nov 17 2015 |
34563 |
741.65 |
| Nov 10 2015 |
34690 |
741.65 |
| Nov 03 2015 |
34864 |
741.65 |
| Oct 27 2015 |
35064 |
741.65 |
| Oct 20 2015 |
35104 |
741.65 |
| Oct 13 2015 |
34484 |
741.65 |
| Oct 06 2015 |
34342 |
741.65 |
| Sep 29 2015 |
34141 |
741.65 |
