| Sep 23 2016 |
25249 |
549.51 |
| Sep 16 2016 |
24791 |
549.51 |
| Sep 09 2016 |
24448 |
549.51 |
| Sep 02 2016 |
24360 |
549.51 |
| Aug 26 2016 |
24387 |
549.51 |
| Aug 19 2016 |
23928 |
549.51 |
| Aug 12 2016 |
23913 |
549.51 |
| Aug 05 2016 |
23934 |
549.51 |
| Jul 29 2016 |
23936 |
549.51 |
| Jul 22 2016 |
23908 |
549.51 |
| Jun 28 2016 |
23910 |
549.51 |
| Jun 21 2016 |
23979 |
549.51 |
| Jun 14 2016 |
23979 |
549.51 |
| Jun 07 2016 |
23981 |
549.51 |
| May 31 2016 |
23989 |
549.51 |
| May 24 2016 |
23989 |
549.51 |
| May 17 2016 |
23966 |
549.51 |
| May 10 2016 |
23967 |
549.51 |
| May 03 2016 |
23973 |
549.51 |
| Apr 26 2016 |
23968 |
549.51 |
| Apr 19 2016 |
23933 |
549.51 |
| Apr 12 2016 |
23987 |
549.51 |
| Apr 05 2016 |
23987 |
549.51 |
| Mar 29 2016 |
23987 |
549.51 |
| Mar 22 2016 |
23969 |
549.51 |
| Mar 15 2016 |
23967 |
549.51 |
| Mar 08 2016 |
23988 |
549.51 |
| Mar 01 2016 |
23984 |
549.51 |
| Feb 23 2016 |
23981 |
549.51 |
| Feb 16 2016 |
23904 |
549.51 |
| Feb 09 2016 |
23904 |
549.51 |
| Feb 02 2016 |
23847 |
549.51 |
| Jan 26 2016 |
23889 |
549.51 |
| Jan 19 2016 |
23900 |
549.51 |
| Jan 12 2016 |
23454 |
549.51 |
| Jan 05 2016 |
23893 |
549.51 |
| Dec 29 2015 |
23932 |
549.51 |
| Dec 22 2015 |
23744 |
549.51 |
| Dec 15 2015 |
23629 |
549.51 |
| Dec 08 2015 |
23978 |
549.51 |
| Dec 01 2015 |
24062 |
549.51 |
| Nov 24 2015 |
23866 |
549.51 |
| Nov 17 2015 |
23551 |
549.51 |
| Nov 10 2015 |
23582 |
549.51 |
| Nov 03 2015 |
23667 |
549.51 |
| Oct 27 2015 |
23747 |
549.51 |
| Oct 20 2015 |
23717 |
549.51 |
| Oct 13 2015 |
23056 |
549.51 |
| Oct 06 2015 |
23044 |
549.51 |
| Sep 29 2015 |
23017 |
549.51 |
