| Sep 23 2016 |
24732 |
544.25 |
| Sep 16 2016 |
24282 |
544.25 |
| Sep 09 2016 |
23962 |
544.25 |
| Sep 02 2016 |
23878 |
544.25 |
| Aug 26 2016 |
23903 |
544.25 |
| Aug 19 2016 |
23452 |
544.25 |
| Aug 12 2016 |
23439 |
544.25 |
| Aug 05 2016 |
23460 |
544.25 |
| Jul 29 2016 |
23462 |
544.25 |
| Jul 22 2016 |
23433 |
544.25 |
| Jun 28 2016 |
23435 |
544.25 |
| Jun 21 2016 |
23504 |
544.25 |
| Jun 14 2016 |
23504 |
544.25 |
| Jun 07 2016 |
23506 |
544.25 |
| May 31 2016 |
23515 |
544.25 |
| May 24 2016 |
23515 |
544.25 |
| May 17 2016 |
23492 |
544.25 |
| May 10 2016 |
23493 |
544.25 |
| May 03 2016 |
23499 |
544.25 |
| Apr 26 2016 |
23494 |
544.25 |
| Apr 19 2016 |
23459 |
544.25 |
| Apr 12 2016 |
23515 |
544.25 |
| Apr 05 2016 |
23515 |
544.25 |
| Mar 29 2016 |
23515 |
544.25 |
| Mar 22 2016 |
23497 |
544.25 |
| Mar 15 2016 |
23496 |
544.25 |
| Mar 08 2016 |
23517 |
544.25 |
| Mar 01 2016 |
23513 |
544.25 |
| Feb 23 2016 |
23510 |
544.25 |
| Feb 16 2016 |
23435 |
544.25 |
| Feb 09 2016 |
23435 |
544.25 |
| Feb 02 2016 |
23374 |
544.25 |
| Jan 26 2016 |
23420 |
544.25 |
| Jan 19 2016 |
23430 |
544.25 |
| Jan 12 2016 |
22988 |
544.25 |
| Jan 05 2016 |
23425 |
544.25 |
| Dec 29 2015 |
23459 |
544.25 |
| Dec 22 2015 |
23274 |
544.25 |
| Dec 15 2015 |
23179 |
544.25 |
| Dec 08 2015 |
23512 |
544.25 |
| Dec 01 2015 |
23588 |
544.25 |
| Nov 24 2015 |
23377 |
544.25 |
| Nov 17 2015 |
23068 |
544.25 |
| Nov 10 2015 |
23103 |
544.25 |
| Nov 03 2015 |
23184 |
544.25 |
| Oct 27 2015 |
23251 |
544.25 |
| Oct 20 2015 |
23213 |
544.25 |
| Oct 13 2015 |
22594 |
544.25 |
| Oct 06 2015 |
22574 |
544.25 |
| Sep 29 2015 |
22533 |
544.25 |
