| Sep 23 2016 |
6460 |
364.81 |
| Sep 16 2016 |
6309 |
364.81 |
| Sep 09 2016 |
6312 |
364.81 |
| Sep 02 2016 |
6287 |
364.81 |
| Aug 26 2016 |
6293 |
364.81 |
| Aug 19 2016 |
6135 |
364.81 |
| Aug 12 2016 |
6126 |
364.81 |
| Aug 05 2016 |
6139 |
364.81 |
| Jul 29 2016 |
6140 |
364.81 |
| Jul 22 2016 |
6126 |
364.81 |
| Jun 28 2016 |
6127 |
364.81 |
| Jun 21 2016 |
6143 |
364.81 |
| Jun 14 2016 |
6143 |
364.81 |
| Jun 07 2016 |
6143 |
364.81 |
| May 31 2016 |
6143 |
364.81 |
| May 24 2016 |
6143 |
364.81 |
| May 17 2016 |
6137 |
364.81 |
| May 10 2016 |
6137 |
364.81 |
| May 03 2016 |
6137 |
364.81 |
| Apr 26 2016 |
6137 |
364.81 |
| Apr 19 2016 |
6133 |
364.81 |
| Apr 12 2016 |
6149 |
364.81 |
| Apr 05 2016 |
6149 |
364.81 |
| Mar 29 2016 |
6149 |
364.81 |
| Mar 22 2016 |
6148 |
364.81 |
| Mar 15 2016 |
6145 |
364.81 |
| Mar 08 2016 |
6151 |
364.81 |
| Mar 01 2016 |
6147 |
364.81 |
| Feb 23 2016 |
6144 |
364.81 |
| Feb 16 2016 |
6114 |
364.81 |
| Feb 09 2016 |
6114 |
364.81 |
| Feb 02 2016 |
6078 |
364.81 |
| Jan 26 2016 |
6094 |
364.81 |
| Jan 19 2016 |
6101 |
364.81 |
| Jan 12 2016 |
5799 |
364.81 |
| Jan 05 2016 |
6028 |
364.81 |
| Dec 29 2015 |
6031 |
364.81 |
| Dec 22 2015 |
5963 |
364.81 |
| Dec 15 2015 |
5901 |
364.81 |
| Dec 08 2015 |
5993 |
364.81 |
| Dec 01 2015 |
5924 |
364.81 |
| Nov 24 2015 |
5883 |
364.81 |
| Nov 17 2015 |
5680 |
364.81 |
| Nov 10 2015 |
5636 |
364.81 |
| Nov 03 2015 |
5688 |
364.81 |
| Oct 27 2015 |
5672 |
364.81 |
| Oct 20 2015 |
5614 |
364.81 |
| Oct 13 2015 |
5409 |
364.81 |
| Oct 06 2015 |
5458 |
364.81 |
| Sep 29 2015 |
5498 |
364.81 |
