| Nov 23 2023 |
53 |
373.93 |
| Nov 16 2023 |
52 |
373.93 |
| Nov 09 2023 |
49 |
373.93 |
| Nov 02 2023 |
42 |
373.93 |
| Oct 26 2023 |
43 |
373.93 |
| Oct 19 2023 |
43 |
373.93 |
| Oct 12 2023 |
45 |
373.93 |
| Oct 05 2023 |
46 |
373.93 |
| Sep 28 2023 |
53 |
373.93 |
| Sep 21 2023 |
51 |
373.93 |
| Sep 14 2023 |
51 |
373.93 |
| Sep 07 2023 |
46 |
373.93 |
| Aug 31 2023 |
46 |
373.93 |
| Aug 24 2023 |
44 |
373.93 |
| Aug 17 2023 |
44 |
373.93 |
| Aug 10 2023 |
44 |
373.93 |
| Aug 03 2023 |
44 |
373.93 |
| Jul 27 2023 |
44 |
373.93 |
| Jul 20 2023 |
44 |
373.93 |
| Jul 13 2023 |
44 |
373.93 |
| Jul 06 2023 |
44 |
373.93 |
| Jun 29 2023 |
44 |
373.93 |
| Jun 22 2023 |
44 |
373.93 |
| Jun 15 2023 |
44 |
373.93 |
| Jun 08 2023 |
44 |
373.93 |
| Jun 01 2023 |
44 |
373.93 |
| May 25 2023 |
45 |
373.93 |
| May 18 2023 |
45 |
373.93 |
| May 11 2023 |
45 |
373.93 |
| May 04 2023 |
45 |
373.93 |
| Apr 27 2023 |
45 |
373.93 |
| Apr 20 2023 |
45 |
373.93 |
| Apr 13 2023 |
46 |
373.93 |
| Apr 06 2023 |
46 |
373.93 |
| Mar 30 2023 |
44 |
373.93 |
| Mar 23 2023 |
44 |
373.93 |
| Mar 16 2023 |
44 |
373.93 |
| Mar 09 2023 |
44 |
373.93 |
| Mar 02 2023 |
44 |
373.93 |
| Feb 23 2023 |
44 |
373.93 |
| Feb 16 2023 |
45 |
373.93 |
| Feb 09 2023 |
44 |
373.93 |
| Feb 02 2023 |
45 |
373.93 |
| Jan 26 2023 |
49 |
373.93 |
| Jan 19 2023 |
52 |
373.93 |
| Jan 12 2023 |
57 |
373.93 |
| Jan 05 2023 |
58 |
373.93 |
| Dec 29 2022 |
54 |
373.93 |
| Dec 22 2022 |
476 |
404.31 |
| Dec 15 2022 |
211 |
434.69 |
| Dec 08 2022 |
213 |
434.69 |
| Dec 01 2022 |
216 |
434.69 |
| Nov 24 2022 |
208 |
434.69 |
| Nov 17 2022 |
208 |
434.69 |
| Nov 10 2022 |
206 |
434.69 |
| Nov 03 2022 |
209 |
434.69 |
| Oct 27 2022 |
212 |
434.69 |
| Oct 20 2022 |
217 |
434.69 |
| Oct 13 2022 |
214 |
434.69 |
| Oct 06 2022 |
192 |
434.69 |
| Sep 29 2022 |
187 |
434.69 |
| Sep 22 2022 |
193 |
434.69 |
| Sep 15 2022 |
188 |
434.69 |
| Sep 08 2022 |
184 |
434.69 |
| Sep 01 2022 |
182 |
434.69 |
| Aug 25 2022 |
182 |
434.69 |
| Aug 18 2022 |
182 |
434.69 |
| Aug 11 2022 |
181 |
434.69 |
| Aug 04 2022 |
185 |
434.69 |
| Jul 28 2022 |
185 |
434.69 |
| Jul 21 2022 |
185 |
434.69 |
| Jul 14 2022 |
185 |
434.69 |
| Jul 07 2022 |
185 |
434.69 |
| Jun 30 2022 |
185 |
434.69 |
| Jun 23 2022 |
186 |
434.69 |
| Jun 16 2022 |
186 |
434.69 |
| Jun 09 2022 |
185 |
434.69 |
| Jun 02 2022 |
185 |
434.69 |
| May 26 2022 |
185 |
434.69 |
| May 19 2022 |
185 |
434.69 |
| May 12 2022 |
185 |
434.69 |
| May 05 2022 |
185 |
434.69 |
| Apr 28 2022 |
185 |
434.69 |
| Apr 21 2022 |
185 |
434.69 |
| Apr 14 2022 |
185 |
434.69 |
| Apr 07 2022 |
185 |
434.69 |
| Mar 31 2022 |
185 |
434.69 |
| Mar 24 2022 |
185 |
434.69 |
| Mar 17 2022 |
185 |
434.69 |
| Mar 10 2022 |
185 |
434.69 |
| Mar 03 2022 |
185 |
434.69 |
| Feb 24 2022 |
185 |
434.69 |
| Feb 17 2022 |
188 |
434.69 |
| Feb 10 2022 |
187 |
434.69 |
| Feb 03 2022 |
187 |
434.69 |
| Jan 27 2022 |
195 |
434.69 |
| Jan 20 2022 |
184 |
434.69 |
| Jan 13 2022 |
183 |
434.69 |
| Jan 06 2022 |
208 |
434.69 |
| Dec 30 2021 |
205 |
434.69 |
| Dec 23 2021 |
204 |
434.69 |
| Dec 16 2021 |
208 |
434.69 |
| Dec 09 2021 |
240 |
434.69 |
| Dec 02 2021 |
237 |
434.69 |
| Nov 25 2021 |
236 |
434.69 |
| Nov 18 2021 |
239 |
434.69 |
| Nov 11 2021 |
571 |
428.23 |
| Nov 04 2021 |
273 |
370.76 |
| Oct 28 2021 |
285 |
370.76 |
| Oct 21 2021 |
282 |
370.76 |
| Oct 14 2021 |
144 |
332.46 |
| Oct 07 2021 |
106 |
316.2 |
| Sep 30 2021 |
104 |
315.35 |
| Sep 23 2021 |
104 |
315.35 |
| Sep 16 2021 |
103 |
315.35 |
| Sep 09 2021 |
103 |
315.35 |
| Sep 02 2021 |
104 |
315.35 |
| Aug 26 2021 |
104 |
315.35 |
| Aug 19 2021 |
104 |
315.35 |
| Aug 12 2021 |
104 |
315.35 |
| Aug 05 2021 |
104 |
315.35 |
| Jul 29 2021 |
104 |
315.35 |
| Jun 03 2021 |
134 |
315.35 |
| Nov 13 2020 |
6803 |
421.77 |
| Nov 06 2020 |
4412 |
360.61 |
| Oct 30 2020 |
4667 |
360.61 |
| Oct 23 2020 |
4960 |
360.61 |
| Oct 16 2020 |
5549 |
368.22 |
| Oct 09 2020 |
5344 |
360.58 |
| Oct 02 2020 |
3686 |
322.18 |
| Sep 25 2020 |
3744 |
322.18 |
| Sep 18 2020 |
3833 |
322.18 |
| Sep 11 2020 |
3864 |
322.18 |
| Sep 04 2020 |
3917 |
322.18 |
| Aug 28 2020 |
3935 |
322.18 |
| Aug 21 2020 |
3962 |
322.18 |
| Aug 14 2020 |
3968 |
322.18 |
| Aug 07 2020 |
4007 |
322.18 |
| Jul 31 2020 |
4024 |
322.18 |
| Jul 24 2020 |
4024 |
322.18 |
| Jul 17 2020 |
4037 |
322.18 |
| Jul 10 2020 |
4051 |
322.18 |
| Jul 03 2020 |
4059 |
322.18 |
| Jun 26 2020 |
4059 |
322.18 |
| Jun 19 2020 |
4059 |
322.18 |
| Jun 12 2020 |
4060 |
322.18 |
| Jun 05 2020 |
4070 |
322.18 |
| May 29 2020 |
4074 |
322.18 |
| May 22 2020 |
4082 |
322.18 |
| May 15 2020 |
4082 |
322.18 |
| May 08 2020 |
4084 |
322.18 |
| May 01 2020 |
4085 |
322.18 |
| Apr 24 2020 |
4094 |
322.18 |
| Apr 17 2020 |
4094 |
322.18 |
| Apr 10 2020 |
4094 |
322.18 |
| Apr 03 2020 |
4094 |
322.18 |
| Mar 27 2020 |
4094 |
322.18 |
| Mar 20 2020 |
4094 |
322.18 |
| Mar 13 2020 |
4094 |
322.18 |
| Mar 06 2020 |
4094 |
322.18 |
| Feb 28 2020 |
3816 |
315.35 |
| Feb 21 2020 |
3829 |
315.35 |
| Feb 14 2020 |
3831 |
315.35 |
| Feb 07 2020 |
3833 |
315.35 |
| Jan 31 2020 |
3847 |
315.35 |
| Jan 24 2020 |
3629 |
315.35 |
| Jan 17 2020 |
3644 |
315.35 |
| Jan 10 2020 |
3978 |
315.35 |
| Jan 03 2020 |
3967 |
315.35 |
| Dec 27 2019 |
3955 |
315.35 |
| Dec 20 2019 |
3961 |
315.35 |
| Dec 13 2019 |
3974 |
315.35 |
| Dec 06 2019 |
3785 |
315.35 |
| Nov 29 2019 |
3855 |
315.35 |
| Nov 22 2019 |
3882 |
315.35 |
| Nov 15 2019 |
3950 |
316.21 |
| Nov 08 2019 |
4496 |
327.97 |
| Nov 01 2019 |
4434 |
326.01 |
| Oct 25 2019 |
4372 |
326.01 |
| Oct 18 2019 |
4329 |
326.23 |
| Oct 11 2019 |
4387 |
326.86 |
| Oct 04 2019 |
4519 |
328.92 |
| Sep 27 2019 |
4523 |
328.92 |
| Sep 20 2019 |
4435 |
328.92 |
| Sep 13 2019 |
4472 |
328.92 |
| Sep 06 2019 |
4331 |
328.92 |
| Aug 30 2019 |
4367 |
328.92 |
| Aug 23 2019 |
4386 |
328.92 |
| Aug 16 2019 |
4364 |
328.92 |
| Aug 09 2019 |
4364 |
328.92 |
| Aug 02 2019 |
4364 |
328.92 |
| Jul 26 2019 |
4367 |
328.92 |
| Jul 19 2019 |
4370 |
328.92 |
| Jul 12 2019 |
4384 |
328.92 |
| Jul 05 2019 |
4389 |
328.92 |
| Jun 28 2019 |
4387 |
328.92 |
| Jun 21 2019 |
4389 |
328.92 |
| Jun 14 2019 |
4384 |
328.92 |
| Jun 07 2019 |
4385 |
328.92 |
| May 31 2019 |
4392 |
328.92 |
| May 24 2019 |
4393 |
328.92 |
| May 17 2019 |
4404 |
328.92 |
| May 10 2019 |
4403 |
328.92 |
| May 03 2019 |
4411 |
328.92 |
| Apr 26 2019 |
4413 |
328.92 |
| Apr 19 2019 |
4417 |
328.92 |
| Apr 12 2019 |
4418 |
328.92 |
| Apr 05 2019 |
4418 |
328.92 |
| Mar 29 2019 |
4418 |
328.92 |
| Mar 22 2019 |
4417 |
328.92 |
| Mar 15 2019 |
4425 |
328.92 |
| Mar 08 2019 |
4417 |
328.92 |
| Mar 01 2019 |
4420 |
328.92 |
| Feb 22 2019 |
4418 |
328.92 |
| Feb 15 2019 |
4433 |
328.92 |
| Feb 08 2019 |
4419 |
328.92 |
| Feb 01 2019 |
4435 |
328.92 |
| Jan 25 2019 |
4434 |
328.92 |
| Jan 18 2019 |
4189 |
328.92 |
| Jan 11 2019 |
4489 |
328.92 |
| Jan 04 2019 |
4536 |
328.92 |
| Dec 28 2018 |
4558 |
328.92 |
| Dec 21 2018 |
4522 |
328.92 |
| Dec 14 2018 |
4492 |
328.92 |
| Dec 07 2018 |
4643 |
330.99 |
| Nov 30 2018 |
4708 |
330.99 |
| Nov 23 2018 |
4699 |
330.99 |
| Nov 16 2018 |
4750 |
330.99 |
| Nov 09 2018 |
5256 |
341.03 |
| Nov 02 2018 |
6886 |
364.88 |
| Oct 26 2018 |
6702 |
364.88 |
| Oct 19 2018 |
8152 |
383.53 |
| Oct 12 2018 |
8204 |
385 |
| Oct 05 2018 |
8034 |
385 |
| Sep 28 2018 |
7679 |
380.06 |
| Sep 21 2018 |
6423 |
362.71 |
| Sep 14 2018 |
6350 |
362.71 |
| Sep 07 2018 |
6359 |
362.71 |
| Aug 31 2018 |
6302 |
362.71 |
| Aug 24 2018 |
6288 |
362.71 |
| Aug 17 2018 |
6285 |
362.71 |
| Aug 10 2018 |
6288 |
362.71 |
| Aug 03 2018 |
6302 |
362.71 |
| Jul 27 2018 |
6309 |
362.71 |
| Jul 20 2018 |
6312 |
362.71 |
| Jul 13 2018 |
6310 |
362.71 |
| Jul 06 2018 |
6301 |
362.71 |
| Jun 29 2018 |
6342 |
362.71 |
| Jun 22 2018 |
6342 |
362.71 |
| Jun 15 2018 |
6351 |
362.71 |
| Jun 08 2018 |
6358 |
362.71 |
| Jun 01 2018 |
6352 |
362.71 |
| May 25 2018 |
6372 |
362.71 |
| May 18 2018 |
6370 |
362.71 |
| May 11 2018 |
6381 |
362.71 |
| May 04 2018 |
6413 |
362.71 |
| Apr 27 2018 |
6409 |
362.71 |
| Apr 20 2018 |
6428 |
362.71 |
| Apr 13 2018 |
6423 |
362.71 |
| Apr 06 2018 |
6423 |
362.71 |
| Mar 30 2018 |
6421 |
362.71 |
| Mar 23 2018 |
6421 |
362.71 |
| Mar 16 2018 |
6417 |
362.71 |
| Mar 09 2018 |
6417 |
362.71 |
| Mar 02 2018 |
6417 |
362.71 |
| Feb 23 2018 |
6417 |
362.71 |
| Feb 16 2018 |
6427 |
362.71 |
| Feb 09 2018 |
6420 |
362.71 |
| Feb 02 2018 |
6436 |
362.71 |
| Jan 26 2018 |
6457 |
362.71 |
| Jan 19 2018 |
6448 |
362.71 |
| Jan 12 2018 |
6176 |
362.71 |
| Jan 05 2018 |
6376 |
362.71 |
| Dec 29 2017 |
6380 |
362.71 |
| Dec 22 2017 |
6378 |
362.71 |
| Dec 15 2017 |
6364 |
362.71 |
| Dec 08 2017 |
6106 |
356.91 |
| Dec 01 2017 |
6147 |
356.91 |
| Nov 24 2017 |
6169 |
356.91 |
| Nov 17 2017 |
6166 |
356.91 |
| Nov 10 2017 |
6262 |
356.91 |
| Nov 03 2017 |
6262 |
357.53 |
| Oct 27 2017 |
6108 |
356.58 |
| Oct 20 2017 |
6707 |
365.05 |
| Oct 13 2017 |
7739 |
379.45 |
| Oct 06 2017 |
6303 |
361.68 |
| Sep 29 2017 |
6303 |
361.68 |
| Sep 22 2017 |
6268 |
361.68 |
| Sep 15 2017 |
6291 |
361.68 |
| Sep 08 2017 |
6248 |
361.68 |
| Sep 01 2017 |
6259 |
361.68 |
| Aug 25 2017 |
6279 |
361.68 |
| Aug 18 2017 |
6287 |
361.68 |
| Aug 11 2017 |
6270 |
361.68 |
| Aug 04 2017 |
6282 |
361.68 |
| Jul 28 2017 |
6279 |
361.68 |
| Jul 21 2017 |
6291 |
361.68 |
| Jul 14 2017 |
6297 |
361.68 |
| Jul 07 2017 |
6293 |
361.68 |
| Jun 30 2017 |
6299 |
361.68 |
| Jun 23 2017 |
6299 |
361.68 |
| Jun 16 2017 |
6292 |
361.68 |
| Jun 09 2017 |
6274 |
361.68 |
| Jun 02 2017 |
6269 |
361.68 |
| May 26 2017 |
6175 |
361.68 |
| May 19 2017 |
6193 |
361.68 |
| May 12 2017 |
6166 |
361.68 |
| May 05 2017 |
6158 |
361.68 |
| Apr 28 2017 |
6151 |
361.68 |
| Apr 21 2017 |
6137 |
361.68 |
| Apr 14 2017 |
6142 |
361.68 |
| Apr 07 2017 |
6142 |
361.68 |
| Mar 31 2017 |
6142 |
361.68 |
| Mar 24 2017 |
6142 |
361.68 |
| Mar 17 2017 |
6135 |
361.68 |
| Mar 10 2017 |
6143 |
361.68 |
| Mar 03 2017 |
6143 |
361.68 |
| Feb 24 2017 |
6142 |
361.68 |
| Feb 17 2017 |
6150 |
361.68 |
| Feb 10 2017 |
6163 |
361.68 |
| Feb 03 2017 |
6160 |
361.68 |
| Jan 27 2017 |
6173 |
361.68 |
| Jan 20 2017 |
6191 |
361.68 |
| Jan 13 2017 |
6193 |
361.68 |
| Jan 06 2017 |
6329 |
361.68 |
| Dec 30 2016 |
6373 |
361.68 |
| Dec 23 2016 |
6379 |
361.68 |
| Dec 16 2016 |
6374 |
361.68 |
| Dec 09 2016 |
6390 |
361.68 |
| Dec 02 2016 |
6466 |
361.68 |
| Nov 25 2016 |
6424 |
361.68 |
| Nov 18 2016 |
6445 |
361.68 |
| Nov 11 2016 |
6912 |
367.3 |
| Nov 04 2016 |
6789 |
366.14 |
| Oct 28 2016 |
7139 |
371.34 |
| Oct 21 2016 |
7504 |
375.06 |
| Oct 14 2016 |
7417 |
375.06 |
| Oct 07 2016 |
9939 |
404.53 |
| Sep 30 2016 |
8964 |
394.22 |
| Sep 23 2016 |
8346 |
389.57 |
| Sep 16 2016 |
8188 |
389.57 |
| Sep 09 2016 |
8141 |
389.57 |
| Sep 02 2016 |
8116 |
389.57 |
| Aug 26 2016 |
8145 |
389.57 |
| Aug 19 2016 |
7939 |
389.57 |
| Aug 12 2016 |
7928 |
389.57 |
| Aug 05 2016 |
7942 |
389.57 |
| Jul 29 2016 |
7943 |
389.57 |
| Jul 22 2016 |
7927 |
389.57 |
| Jun 28 2016 |
7928 |
389.57 |
| Jun 21 2016 |
7952 |
389.57 |
| Jun 14 2016 |
7952 |
389.57 |
| Jun 07 2016 |
7952 |
389.57 |
| May 31 2016 |
7954 |
389.57 |
| May 24 2016 |
7954 |
389.57 |
| May 17 2016 |
7947 |
389.57 |
| May 10 2016 |
7947 |
389.57 |
| May 03 2016 |
7947 |
389.57 |
| Apr 26 2016 |
7947 |
389.57 |
| Apr 19 2016 |
7940 |
389.57 |
| Apr 12 2016 |
7961 |
389.57 |
| Apr 05 2016 |
7961 |
389.57 |
| Mar 29 2016 |
7961 |
389.57 |
| Mar 22 2016 |
7959 |
389.57 |
| Mar 15 2016 |
7956 |
389.57 |
| Mar 08 2016 |
7962 |
389.57 |
| Mar 01 2016 |
7958 |
389.57 |
| Feb 23 2016 |
7953 |
389.57 |
| Feb 16 2016 |
7918 |
389.57 |
| Feb 09 2016 |
7918 |
389.57 |
| Feb 02 2016 |
7876 |
389.57 |
| Jan 26 2016 |
7895 |
389.57 |
| Jan 19 2016 |
7902 |
389.57 |
| Jan 12 2016 |
7575 |
389.57 |
| Jan 05 2016 |
7831 |
389.57 |
| Dec 29 2015 |
7834 |
389.57 |
| Dec 22 2015 |
7736 |
389.57 |
| Dec 15 2015 |
7658 |
389.57 |
| Dec 08 2015 |
7813 |
389.57 |
| Dec 01 2015 |
7780 |
389.57 |
| Nov 24 2015 |
7727 |
389.57 |
| Nov 17 2015 |
7492 |
389.57 |
| Nov 10 2015 |
7448 |
389.57 |
| Nov 03 2015 |
8947 |
405.85 |
| Oct 27 2015 |
10289 |
421.03 |
| Oct 20 2015 |
9515 |
413.42 |
| Oct 13 2015 |
7319 |
391.91 |
| Oct 06 2015 |
7328 |
391.91 |
