| May 04 2024 |
20 |
230.44 |
| May 03 2024 |
20 |
230.44 |
| Apr 25 2024 |
20 |
230.44 |
| Apr 18 2024 |
20 |
230.44 |
| Apr 11 2024 |
20 |
230.44 |
| Apr 04 2024 |
20 |
230.44 |
| Mar 28 2024 |
20 |
230.44 |
| Mar 21 2024 |
20 |
230.44 |
| Mar 14 2024 |
20 |
230.44 |
| Mar 07 2024 |
20 |
230.44 |
| Feb 29 2024 |
20 |
230.44 |
| Feb 22 2024 |
20 |
230.44 |
| Feb 15 2024 |
20 |
230.44 |
| Feb 08 2024 |
20 |
230.44 |
| Feb 01 2024 |
20 |
230.44 |
| Jan 25 2024 |
20 |
235.62 |
| Jan 18 2024 |
20 |
235.62 |
| Jan 11 2024 |
21 |
235.62 |
| Jan 04 2024 |
26 |
248.78 |
| Dec 28 2023 |
49 |
290.01 |
| Dec 21 2023 |
56 |
293.47 |
| Dec 14 2023 |
59 |
293.47 |
| Dec 07 2023 |
58 |
293.47 |
| Nov 30 2023 |
59 |
293.47 |
| Nov 23 2023 |
56 |
293.47 |
| Nov 16 2023 |
58 |
293.47 |
| Nov 09 2023 |
60 |
293.47 |
| Nov 02 2023 |
59 |
293.47 |
| Oct 26 2023 |
56 |
294.84 |
| Oct 19 2023 |
57 |
294.84 |
| Oct 12 2023 |
52 |
291.2 |
| Oct 05 2023 |
51 |
291.2 |
| Sep 28 2023 |
52 |
291.2 |
| Sep 21 2023 |
53 |
291.2 |
| Sep 14 2023 |
54 |
291.2 |
| Sep 07 2023 |
55 |
291.2 |
| Aug 31 2023 |
55 |
291.2 |
| Aug 24 2023 |
55 |
291.2 |
| Aug 17 2023 |
55 |
291.2 |
| Aug 10 2023 |
55 |
291.2 |
| Aug 03 2023 |
55 |
291.2 |
| Jul 27 2023 |
55 |
291.2 |
| Jul 20 2023 |
55 |
291.2 |
| Jul 13 2023 |
55 |
291.2 |
| Jul 06 2023 |
55 |
291.2 |
| Jun 29 2023 |
55 |
291.2 |
| Jun 22 2023 |
55 |
291.2 |
| Jun 15 2023 |
55 |
291.2 |
| Jun 08 2023 |
55 |
291.2 |
| Jun 01 2023 |
55 |
291.2 |
| May 25 2023 |
55 |
291.2 |
| May 18 2023 |
55 |
291.2 |
| May 11 2023 |
55 |
291.2 |
| May 04 2023 |
55 |
291.2 |
| Apr 27 2023 |
55 |
291.2 |
| Apr 20 2023 |
55 |
291.2 |
| Apr 13 2023 |
55 |
291.2 |
| Apr 06 2023 |
55 |
291.2 |
| Mar 30 2023 |
56 |
293.49 |
| Mar 23 2023 |
56 |
293.49 |
| Mar 16 2023 |
56 |
293.49 |
| Mar 09 2023 |
56 |
293.49 |
| Mar 02 2023 |
56 |
293.49 |
| Feb 23 2023 |
55 |
293.49 |
| Feb 16 2023 |
57 |
293.49 |
| Feb 09 2023 |
57 |
293.49 |
| Feb 02 2023 |
59 |
294.17 |
| Jan 26 2023 |
62 |
296.45 |
| Jan 19 2023 |
55 |
287.44 |
| Jan 12 2023 |
53 |
287.44 |
| Jan 05 2023 |
53 |
288.89 |
| Dec 29 2022 |
53 |
288.72 |
| Dec 22 2022 |
66 |
288.72 |
| Dec 15 2022 |
69 |
293.01 |
| Dec 08 2022 |
69 |
293.01 |
| Dec 01 2022 |
69 |
293.01 |
| Nov 24 2022 |
69 |
293.01 |
| Nov 17 2022 |
69 |
293.01 |
| Nov 10 2022 |
90 |
307.52 |
| Nov 03 2022 |
96 |
311.54 |
| Oct 27 2022 |
115 |
327.93 |
| Oct 20 2022 |
117 |
328.74 |
| Oct 13 2022 |
118 |
328.74 |
| Oct 06 2022 |
106 |
319.85 |
| Sep 29 2022 |
106 |
319.85 |
| Sep 22 2022 |
121 |
329.89 |
| Sep 15 2022 |
121 |
329.89 |
| Sep 08 2022 |
121 |
329.89 |
| Sep 01 2022 |
121 |
329.89 |
| Aug 25 2022 |
120 |
329.89 |
| Aug 18 2022 |
120 |
329.89 |
| Aug 11 2022 |
120 |
329.89 |
| Aug 04 2022 |
120 |
329.89 |
| Jul 28 2022 |
120 |
329.89 |
| Jul 21 2022 |
120 |
329.89 |
| Jul 14 2022 |
120 |
329.89 |
| Jul 07 2022 |
120 |
329.89 |
| Jun 30 2022 |
120 |
329.89 |
| Jun 23 2022 |
120 |
329.89 |
| Jun 16 2022 |
120 |
329.89 |
| Jun 09 2022 |
120 |
329.89 |
| Jun 02 2022 |
120 |
329.89 |
| May 26 2022 |
120 |
329.89 |
| May 19 2022 |
120 |
329.89 |
| May 12 2022 |
120 |
329.89 |
| May 05 2022 |
120 |
329.89 |
| Apr 28 2022 |
120 |
329.89 |
| Apr 21 2022 |
120 |
329.89 |
| Apr 14 2022 |
120 |
329.89 |
| Apr 07 2022 |
120 |
329.89 |
| Mar 31 2022 |
120 |
329.89 |
| Mar 24 2022 |
120 |
329.89 |
| Mar 17 2022 |
120 |
329.89 |
| Mar 10 2022 |
120 |
329.89 |
| Mar 03 2022 |
120 |
329.89 |
| Feb 24 2022 |
121 |
331.04 |
| Feb 17 2022 |
121 |
331.04 |
| Feb 10 2022 |
121 |
331.04 |
| Feb 03 2022 |
121 |
331.04 |
| Jan 27 2022 |
121 |
331.04 |
| Jan 20 2022 |
111 |
325.13 |
| Jan 13 2022 |
111 |
325.13 |
| Jan 06 2022 |
112 |
325.13 |
| Dec 30 2021 |
112 |
325.13 |
| Dec 23 2021 |
111 |
324.66 |
| Dec 16 2021 |
111 |
324.66 |
| Dec 09 2021 |
109 |
324.66 |
| Dec 02 2021 |
137 |
333.43 |
| Nov 25 2021 |
138 |
333.43 |
| Nov 18 2021 |
184 |
346.58 |
| Nov 11 2021 |
178 |
346.58 |
| Nov 04 2021 |
178 |
343.99 |
| Oct 28 2021 |
182 |
343.99 |
| Oct 21 2021 |
217 |
357.38 |
| Oct 14 2021 |
239 |
361.1 |
| Oct 07 2021 |
236 |
360.71 |
| Sep 30 2021 |
232 |
358.53 |
| Sep 23 2021 |
230 |
358.53 |
| Sep 16 2021 |
195 |
351.17 |
| Sep 09 2021 |
188 |
348.11 |
| Sep 02 2021 |
190 |
348.11 |
| Aug 26 2021 |
190 |
348.11 |
| Aug 19 2021 |
190 |
348.11 |
| Aug 12 2021 |
190 |
348.11 |
| Aug 05 2021 |
190 |
348.11 |
| Jul 29 2021 |
190 |
348.11 |
| Jun 03 2021 |
194 |
348.11 |
| Nov 06 2020 |
3538 |
339.04 |
| Oct 30 2020 |
3747 |
339.04 |
| Oct 23 2020 |
3984 |
339.04 |
| Oct 16 2020 |
7513 |
400.94 |
| Oct 09 2020 |
6035 |
372.35 |
| Oct 02 2020 |
5777 |
365.02 |
| Sep 25 2020 |
5904 |
365.02 |
| Sep 18 2020 |
5690 |
359.36 |
| Sep 11 2020 |
5447 |
353.94 |
| Sep 04 2020 |
5402 |
351.87 |
| Aug 28 2020 |
5437 |
351.87 |
| Aug 21 2020 |
5468 |
351.87 |
| Aug 14 2020 |
5472 |
351.87 |
| Aug 07 2020 |
5524 |
351.87 |
| Jul 31 2020 |
5539 |
351.87 |
| Jul 24 2020 |
5539 |
351.87 |
| Jul 17 2020 |
5553 |
351.87 |
| Jul 10 2020 |
5572 |
351.87 |
| Jul 03 2020 |
5595 |
351.87 |
| Jun 26 2020 |
5595 |
351.87 |
| Jun 19 2020 |
5595 |
351.87 |
| Jun 12 2020 |
5597 |
351.87 |
| Jun 05 2020 |
5603 |
351.87 |
| May 29 2020 |
5616 |
351.87 |
| May 22 2020 |
5625 |
351.87 |
| May 15 2020 |
5625 |
351.87 |
| May 08 2020 |
5626 |
351.87 |
| May 01 2020 |
5628 |
351.87 |
| Apr 24 2020 |
5646 |
351.87 |
| Apr 17 2020 |
5646 |
351.87 |
| Apr 10 2020 |
5646 |
351.87 |
| Apr 03 2020 |
5646 |
351.87 |
| Mar 27 2020 |
5646 |
351.87 |
| Mar 20 2020 |
5650 |
351.87 |
| Mar 13 2020 |
5650 |
351.87 |
| Mar 06 2020 |
5650 |
351.87 |
| Feb 28 2020 |
5660 |
351.87 |
| Feb 21 2020 |
5682 |
351.87 |
| Feb 14 2020 |
5685 |
351.87 |
| Feb 07 2020 |
5693 |
351.87 |
| Jan 31 2020 |
5708 |
351.87 |
| Jan 24 2020 |
5445 |
351.87 |
| Jan 17 2020 |
5461 |
351.87 |
| Jan 10 2020 |
5854 |
351.87 |
| Jan 03 2020 |
5824 |
351.87 |
| Dec 27 2019 |
5828 |
351.87 |
| Dec 20 2019 |
5835 |
351.87 |
| Dec 13 2019 |
5866 |
351.87 |
| Dec 06 2019 |
5670 |
351.87 |
| Nov 29 2019 |
5791 |
351.87 |
| Nov 22 2019 |
5818 |
351.87 |
| Nov 15 2019 |
5829 |
351.87 |
| Nov 08 2019 |
5839 |
351.87 |
| Nov 01 2019 |
5861 |
351.87 |
| Oct 25 2019 |
5788 |
351.87 |
| Oct 18 2019 |
5559 |
349.56 |
| Oct 11 2019 |
5806 |
352.38 |
| Oct 04 2019 |
5930 |
354.28 |
| Sep 27 2019 |
5935 |
354.28 |
| Sep 20 2019 |
5954 |
355.85 |
| Sep 13 2019 |
6162 |
358.46 |
| Sep 06 2019 |
6541 |
367.11 |
| Aug 30 2019 |
6586 |
367.11 |
| Aug 23 2019 |
6603 |
367.11 |
| Aug 16 2019 |
6574 |
367.11 |
| Aug 09 2019 |
6574 |
367.11 |
| Aug 02 2019 |
6577 |
367.11 |
| Jul 26 2019 |
6579 |
367.11 |
| Jul 19 2019 |
6589 |
367.11 |
| Jul 12 2019 |
6599 |
367.11 |
| Jul 05 2019 |
6606 |
367.11 |
| Jun 28 2019 |
6620 |
367.11 |
| Jun 21 2019 |
6630 |
367.11 |
| Jun 14 2019 |
6622 |
367.11 |
| Jun 07 2019 |
6618 |
367.11 |
| May 31 2019 |
6631 |
367.11 |
| May 24 2019 |
6631 |
367.11 |
| May 17 2019 |
6646 |
367.11 |
| May 10 2019 |
6644 |
367.11 |
| May 03 2019 |
6652 |
367.11 |
| Apr 26 2019 |
6649 |
367.11 |
| Apr 19 2019 |
6651 |
367.11 |
| Apr 12 2019 |
6653 |
367.11 |
| Apr 05 2019 |
6653 |
367.11 |
| Mar 29 2019 |
6653 |
367.11 |
| Mar 22 2019 |
6651 |
367.11 |
| Mar 15 2019 |
6659 |
367.11 |
| Mar 08 2019 |
6634 |
367.11 |
| Mar 01 2019 |
6635 |
367.11 |
| Feb 22 2019 |
6633 |
367.11 |
| Feb 15 2019 |
6644 |
367.11 |
| Feb 08 2019 |
6626 |
367.11 |
| Feb 01 2019 |
6644 |
367.11 |
| Jan 25 2019 |
6645 |
367.11 |
| Jan 18 2019 |
6378 |
367.11 |
| Jan 11 2019 |
6758 |
367.11 |
| Jan 04 2019 |
6816 |
367.11 |
| Dec 28 2018 |
6843 |
367.11 |
| Dec 21 2018 |
6793 |
367.11 |
| Dec 14 2018 |
6786 |
367.11 |
| Dec 07 2018 |
6866 |
367.11 |
| Nov 30 2018 |
6949 |
367.11 |
| Nov 23 2018 |
6995 |
367.11 |
| Nov 16 2018 |
7086 |
367.11 |
| Nov 09 2018 |
6939 |
365.83 |
| Nov 02 2018 |
7284 |
370.27 |
| Oct 26 2018 |
7095 |
370.27 |
| Oct 19 2018 |
7129 |
370.27 |
| Oct 12 2018 |
7406 |
374.92 |
| Oct 05 2018 |
7253 |
374.92 |
| Sep 28 2018 |
8793 |
393.92 |
| Sep 21 2018 |
8869 |
395.18 |
| Sep 14 2018 |
8737 |
395.18 |
| Sep 07 2018 |
10889 |
419.53 |
| Aug 31 2018 |
10801 |
419.53 |
| Aug 24 2018 |
10758 |
419.53 |
| Aug 17 2018 |
10748 |
419.53 |
| Aug 10 2018 |
10754 |
419.53 |
| Aug 03 2018 |
10772 |
419.53 |
| Jul 27 2018 |
10780 |
419.53 |
| Jul 20 2018 |
10791 |
419.53 |
| Jul 13 2018 |
10787 |
419.53 |
| Jul 06 2018 |
10772 |
419.53 |
| Jun 29 2018 |
10823 |
419.53 |
| Jun 22 2018 |
10823 |
419.53 |
| Jun 15 2018 |
10842 |
419.53 |
| Jun 08 2018 |
10857 |
419.53 |
| Jun 01 2018 |
10852 |
419.53 |
| May 25 2018 |
10868 |
419.53 |
| May 18 2018 |
10850 |
419.53 |
| May 11 2018 |
10871 |
419.53 |
| May 04 2018 |
10920 |
419.53 |
| Apr 27 2018 |
10916 |
419.53 |
| Apr 20 2018 |
10946 |
419.53 |
| Apr 13 2018 |
10942 |
419.53 |
| Apr 06 2018 |
10942 |
419.53 |
| Mar 30 2018 |
10941 |
419.53 |
| Mar 23 2018 |
10941 |
419.53 |
| Mar 16 2018 |
10931 |
419.53 |
| Mar 09 2018 |
10931 |
419.53 |
| Mar 02 2018 |
10934 |
419.53 |
| Feb 23 2018 |
10935 |
419.53 |
| Feb 16 2018 |
10946 |
419.53 |
| Feb 09 2018 |
10941 |
419.53 |
| Feb 02 2018 |
10965 |
419.53 |
| Jan 26 2018 |
10994 |
419.53 |
| Jan 19 2018 |
10963 |
419.53 |
| Jan 12 2018 |
10621 |
419.53 |
| Jan 05 2018 |
10862 |
419.53 |
| Dec 29 2017 |
10875 |
419.53 |
| Dec 22 2017 |
10870 |
419.53 |
| Dec 15 2017 |
10835 |
419.53 |
| Dec 08 2017 |
11074 |
419.53 |
| Dec 01 2017 |
11182 |
419.53 |
| Nov 24 2017 |
11197 |
419.53 |
| Nov 17 2017 |
11254 |
419.53 |
| Nov 10 2017 |
11550 |
419.53 |
| Nov 03 2017 |
12164 |
426.15 |
| Oct 27 2017 |
12077 |
426.15 |
| Oct 20 2017 |
14169 |
445.9 |
| Oct 13 2017 |
14975 |
455.34 |
| Oct 06 2017 |
15352 |
459.59 |
| Sep 29 2017 |
16455 |
469.92 |
| Sep 22 2017 |
17491 |
479.94 |
| Sep 15 2017 |
17514 |
479.94 |
| Sep 08 2017 |
20449 |
510.36 |
| Sep 01 2017 |
20474 |
510.36 |
| Aug 25 2017 |
20477 |
510.36 |
| Aug 18 2017 |
20508 |
510.36 |
| Aug 11 2017 |
20400 |
510.36 |
| Aug 04 2017 |
20429 |
510.36 |
| Jul 28 2017 |
20426 |
510.36 |
| Jul 21 2017 |
20446 |
510.36 |
| Jul 14 2017 |
20448 |
510.36 |
| Jul 07 2017 |
20444 |
510.36 |
| Jun 30 2017 |
20452 |
510.36 |
| Jun 23 2017 |
20452 |
510.36 |
| Jun 16 2017 |
20446 |
510.36 |
| Jun 09 2017 |
20415 |
510.36 |
| Jun 02 2017 |
20420 |
510.36 |
| May 26 2017 |
20247 |
510.36 |
| May 19 2017 |
20274 |
510.36 |
| May 12 2017 |
20214 |
510.36 |
| May 05 2017 |
20147 |
510.36 |
| Apr 28 2017 |
20118 |
510.36 |
| Apr 21 2017 |
20086 |
510.36 |
| Apr 14 2017 |
20123 |
510.36 |
| Apr 07 2017 |
20124 |
510.36 |
| Mar 31 2017 |
20123 |
510.36 |
| Mar 24 2017 |
20125 |
510.36 |
| Mar 17 2017 |
20116 |
510.36 |
| Mar 10 2017 |
20136 |
510.36 |
| Mar 03 2017 |
20136 |
510.36 |
| Feb 24 2017 |
20141 |
510.36 |
| Feb 17 2017 |
20159 |
510.36 |
| Feb 10 2017 |
20180 |
510.36 |
| Feb 03 2017 |
20174 |
510.36 |
| Jan 27 2017 |
20165 |
510.36 |
| Jan 20 2017 |
20182 |
510.36 |
| Jan 13 2017 |
20214 |
510.36 |
| Jan 06 2017 |
20481 |
510.36 |
| Dec 30 2016 |
20561 |
510.36 |
| Dec 23 2016 |
20560 |
510.36 |
| Dec 16 2016 |
20611 |
510.36 |
| Dec 09 2016 |
20710 |
510.36 |
| Dec 02 2016 |
21158 |
510.36 |
| Nov 25 2016 |
21042 |
510.36 |
| Nov 18 2016 |
21334 |
510.36 |
| Nov 11 2016 |
22347 |
517.08 |
| Nov 04 2016 |
22449 |
517.08 |
| Oct 28 2016 |
22469 |
517.08 |
| Oct 21 2016 |
23795 |
528.69 |
| Oct 14 2016 |
23819 |
528.69 |
| Oct 07 2016 |
26316 |
554.73 |
| Sep 30 2016 |
26807 |
560.11 |
| Sep 23 2016 |
27021 |
567.62 |
| Sep 16 2016 |
26574 |
567.62 |
| Sep 09 2016 |
26160 |
567.62 |
| Sep 02 2016 |
26064 |
567.62 |
| Aug 26 2016 |
26115 |
567.62 |
| Aug 19 2016 |
25632 |
567.62 |
| Aug 12 2016 |
25618 |
567.62 |
| Aug 05 2016 |
25639 |
567.62 |
| Jul 29 2016 |
25641 |
567.62 |
| Jul 22 2016 |
25611 |
567.62 |
| Jun 28 2016 |
25613 |
567.62 |
| Jun 21 2016 |
25686 |
567.62 |
| Jun 14 2016 |
25686 |
567.62 |
| Jun 07 2016 |
25688 |
567.62 |
| May 31 2016 |
25695 |
567.62 |
| May 24 2016 |
25695 |
567.62 |
| May 17 2016 |
25670 |
567.62 |
| May 10 2016 |
25671 |
567.62 |
| May 03 2016 |
25677 |
567.62 |
| Apr 26 2016 |
25672 |
567.62 |
| Apr 19 2016 |
25636 |
567.62 |
| Apr 12 2016 |
25694 |
567.62 |
| Apr 05 2016 |
25694 |
567.62 |
| Mar 29 2016 |
25694 |
567.62 |
| Mar 22 2016 |
25675 |
567.62 |
| Mar 15 2016 |
25675 |
567.62 |
| Mar 08 2016 |
25698 |
567.62 |
| Mar 01 2016 |
25694 |
567.62 |
| Feb 23 2016 |
25691 |
567.62 |
| Feb 16 2016 |
25612 |
567.62 |
| Feb 09 2016 |
25612 |
567.62 |
| Feb 02 2016 |
25554 |
567.62 |
| Jan 26 2016 |
25599 |
567.62 |
| Jan 19 2016 |
25613 |
567.62 |
| Jan 12 2016 |
25164 |
567.62 |
| Jan 05 2016 |
25617 |
567.62 |
| Dec 29 2015 |
25659 |
567.62 |
| Dec 22 2015 |
25457 |
567.62 |
| Dec 15 2015 |
25341 |
567.62 |
| Dec 08 2015 |
25685 |
567.62 |
| Dec 01 2015 |
25800 |
567.62 |
| Nov 24 2015 |
25549 |
567.62 |
| Nov 17 2015 |
25661 |
572.31 |
| Nov 10 2015 |
25740 |
572.31 |
| Nov 03 2015 |
26399 |
578.86 |
| Oct 27 2015 |
26381 |
576.9 |
| Oct 20 2015 |
26361 |
576.9 |
| Oct 13 2015 |
25416 |
574.36 |
| Oct 06 2015 |
25432 |
574.36 |
