| Oct 13 2017 |
34362 |
683.23 |
| Oct 06 2017 |
34281 |
688.43 |
| Sep 29 2017 |
34323 |
688.43 |
| Sep 22 2017 |
33404 |
669.95 |
| Sep 15 2017 |
33391 |
669.95 |
| Sep 08 2017 |
32905 |
669.95 |
| Sep 01 2017 |
32930 |
669.95 |
| Aug 25 2017 |
32906 |
669.95 |
| Aug 18 2017 |
32934 |
669.95 |
| Aug 11 2017 |
32752 |
669.95 |
| Aug 04 2017 |
32777 |
669.95 |
| Jul 28 2017 |
32774 |
669.95 |
| Jul 21 2017 |
32812 |
669.95 |
| Jul 14 2017 |
32803 |
669.95 |
| Jul 07 2017 |
32798 |
669.95 |
| Jun 30 2017 |
32811 |
669.95 |
| Jun 23 2017 |
32810 |
669.95 |
| Jun 16 2017 |
32824 |
669.95 |
| Jun 09 2017 |
32790 |
669.95 |
| Jun 02 2017 |
32791 |
669.95 |
| May 26 2017 |
32551 |
669.95 |
| May 19 2017 |
32597 |
669.95 |
| May 12 2017 |
32534 |
669.95 |
| May 05 2017 |
32408 |
669.95 |
| Apr 28 2017 |
32359 |
669.95 |
| Apr 21 2017 |
32326 |
669.95 |
| Apr 14 2017 |
32384 |
669.95 |
| Apr 07 2017 |
32385 |
669.95 |
| Mar 31 2017 |
32384 |
669.95 |
| Mar 24 2017 |
32386 |
669.95 |
| Mar 17 2017 |
32383 |
669.95 |
| Mar 10 2017 |
32404 |
669.95 |
| Mar 03 2017 |
32404 |
669.95 |
| Feb 24 2017 |
32408 |
669.95 |
| Feb 17 2017 |
32429 |
669.95 |
| Feb 10 2017 |
32456 |
669.95 |
| Feb 03 2017 |
32454 |
669.95 |
| Jan 27 2017 |
32406 |
669.95 |
| Jan 20 2017 |
32422 |
669.95 |
| Jan 13 2017 |
32466 |
669.95 |
| Jan 06 2017 |
32839 |
669.95 |
| Dec 30 2016 |
32930 |
669.95 |
| Dec 23 2016 |
32921 |
669.95 |
| Dec 16 2016 |
32968 |
669.95 |
| Dec 09 2016 |
33226 |
669.95 |
| Dec 02 2016 |
34030 |
669.95 |
| Nov 25 2016 |
33879 |
669.95 |
| Nov 18 2016 |
34587 |
669.95 |
| Nov 11 2016 |
35263 |
669.95 |
| Nov 04 2016 |
35495 |
669.95 |
| Oct 28 2016 |
35532 |
669.95 |
| Oct 21 2016 |
35695 |
669.95 |
| Oct 14 2016 |
35506 |
663.3 |
| Oct 07 2016 |
33316 |
632.99 |
| Sep 30 2016 |
33287 |
632.99 |
| Sep 23 2016 |
34700 |
663.86 |
| Sep 16 2016 |
34134 |
663.86 |
| Sep 09 2016 |
33528 |
663.86 |
| Sep 02 2016 |
33421 |
663.86 |
| Aug 26 2016 |
33460 |
663.86 |
| Aug 19 2016 |
32878 |
663.86 |
| Aug 12 2016 |
32869 |
663.86 |
| Aug 05 2016 |
32890 |
663.86 |
| Jul 29 2016 |
32892 |
663.86 |
| Jul 22 2016 |
32859 |
663.86 |
| Jun 28 2016 |
32861 |
663.86 |
| Jun 21 2016 |
32948 |
663.86 |
| Jun 14 2016 |
32948 |
663.86 |
| Jun 07 2016 |
32950 |
663.86 |
| May 31 2016 |
32957 |
663.86 |
| May 24 2016 |
32957 |
663.86 |
| May 17 2016 |
32928 |
663.86 |
| May 10 2016 |
32929 |
663.86 |
| May 03 2016 |
32935 |
663.86 |
| Apr 26 2016 |
32930 |
663.86 |
| Apr 19 2016 |
32879 |
663.86 |
| Apr 12 2016 |
32952 |
663.86 |
| Apr 05 2016 |
32952 |
663.86 |
| Mar 29 2016 |
32952 |
663.86 |
| Mar 22 2016 |
32930 |
663.86 |
| Mar 15 2016 |
32931 |
663.86 |
| Mar 08 2016 |
32955 |
663.86 |
| Mar 01 2016 |
32950 |
663.86 |
| Feb 23 2016 |
32946 |
663.86 |
| Feb 16 2016 |
32857 |
663.86 |
| Feb 09 2016 |
32857 |
663.86 |
| Feb 02 2016 |
32790 |
663.86 |
| Jan 26 2016 |
32837 |
663.86 |
| Jan 19 2016 |
32854 |
663.86 |
| Jan 12 2016 |
32432 |
663.86 |
| Jan 05 2016 |
32931 |
663.86 |
| Dec 29 2015 |
32972 |
663.86 |
| Dec 22 2015 |
32743 |
663.86 |
| Dec 15 2015 |
32596 |
663.86 |
| Dec 08 2015 |
32958 |
663.86 |
| Dec 01 2015 |
33103 |
663.86 |
| Nov 24 2015 |
32826 |
663.86 |
| Nov 17 2015 |
32491 |
663.86 |
| Nov 10 2015 |
32625 |
663.86 |
| Nov 03 2015 |
32783 |
663.86 |
| Oct 27 2015 |
32942 |
663.86 |
| Oct 20 2015 |
33011 |
663.86 |
| Oct 13 2015 |
32370 |
663.86 |
| Oct 06 2015 |
32283 |
663.86 |
| Sep 29 2015 |
32509 |
672.03 |
