| Apr 25 2024 |
4286 |
442.84 |
| Apr 18 2024 |
4286 |
442.84 |
| Apr 11 2024 |
4299 |
442.84 |
| Apr 04 2024 |
4299 |
442.84 |
| Mar 28 2024 |
4299 |
442.84 |
| Mar 21 2024 |
4299 |
442.84 |
| Mar 14 2024 |
4299 |
442.84 |
| Mar 07 2024 |
4299 |
442.84 |
| Feb 29 2024 |
4299 |
442.84 |
| Feb 22 2024 |
4304 |
442.84 |
| Feb 15 2024 |
4309 |
442.84 |
| Feb 08 2024 |
4308 |
442.84 |
| Feb 01 2024 |
4312 |
442.84 |
| Jan 25 2024 |
4306 |
442.84 |
| Jan 18 2024 |
4333 |
442.84 |
| Jan 11 2024 |
4421 |
442.84 |
| Jan 04 2024 |
4435 |
442.84 |
| Dec 28 2023 |
4428 |
442.84 |
| Dec 21 2023 |
4425 |
442.84 |
| Dec 14 2023 |
4443 |
442.84 |
| Dec 07 2023 |
4472 |
442.84 |
| Nov 30 2023 |
4609 |
442.84 |
| Nov 23 2023 |
4606 |
442.84 |
| Nov 16 2023 |
4757 |
442.84 |
| Nov 09 2023 |
4606 |
442.84 |
| Nov 02 2023 |
4548 |
442.84 |
| Oct 26 2023 |
4554 |
442.84 |
| Oct 19 2023 |
4768 |
446.3 |
| Dec 22 2022 |
8619 |
453.48 |
| Dec 15 2022 |
8597 |
453.48 |
| Dec 08 2022 |
8549 |
453.48 |
| Dec 01 2022 |
8452 |
453.48 |
| Nov 24 2022 |
8441 |
453.48 |
| Nov 17 2022 |
8277 |
453.48 |
| Nov 10 2022 |
8133 |
453.48 |
| Nov 03 2022 |
7881 |
453.48 |
| Oct 27 2022 |
7368 |
453.48 |
| Oct 20 2022 |
7112 |
453.48 |
| Oct 13 2022 |
8005 |
482.92 |
| Oct 06 2022 |
7710 |
482.92 |
| Sep 29 2022 |
7485 |
482.92 |
| Sep 22 2022 |
7392 |
482.92 |
| Sep 15 2022 |
7287 |
482.92 |
| Sep 08 2022 |
7272 |
482.92 |
| Sep 01 2022 |
7268 |
482.92 |
| Aug 25 2022 |
7254 |
482.92 |
| Aug 18 2022 |
7249 |
482.92 |
| Aug 11 2022 |
7262 |
482.92 |
| Aug 04 2022 |
7240 |
482.92 |
| Jul 28 2022 |
7240 |
482.92 |
| Jul 21 2022 |
7240 |
482.92 |
| Jul 14 2022 |
7240 |
482.92 |
| Jul 07 2022 |
7240 |
482.92 |
| Jun 30 2022 |
7240 |
482.92 |
| Jun 23 2022 |
7219 |
482.92 |
| Jun 16 2022 |
7219 |
482.92 |
| Jun 09 2022 |
7227 |
482.92 |
| Jun 02 2022 |
7227 |
482.92 |
| May 26 2022 |
7225 |
482.92 |
| May 19 2022 |
7225 |
482.92 |
| May 12 2022 |
7225 |
482.92 |
| May 05 2022 |
7225 |
482.92 |
| Apr 28 2022 |
7215 |
482.92 |
| Apr 21 2022 |
7215 |
482.92 |
| Apr 14 2022 |
7215 |
482.92 |
| Apr 07 2022 |
7215 |
482.92 |
| Mar 31 2022 |
7215 |
482.92 |
| Mar 24 2022 |
7215 |
482.92 |
| Mar 17 2022 |
7205 |
482.92 |
| Mar 10 2022 |
7205 |
482.92 |
| Mar 03 2022 |
7205 |
482.92 |
| Feb 24 2022 |
7195 |
482.92 |
| Feb 17 2022 |
7201 |
482.92 |
| Feb 10 2022 |
7205 |
482.92 |
| Feb 03 2022 |
7219 |
482.92 |
| Jan 27 2022 |
7221 |
482.92 |
| Jan 20 2022 |
7092 |
482.92 |
| Jan 13 2022 |
7121 |
482.92 |
| Jan 06 2022 |
7270 |
482.92 |
| Dec 30 2021 |
7301 |
482.92 |
| Dec 23 2021 |
7316 |
482.92 |
| Dec 16 2021 |
7309 |
482.92 |
| Dec 09 2021 |
7342 |
482.92 |
| Dec 02 2021 |
7445 |
482.92 |
| Nov 25 2021 |
7449 |
482.92 |
| Nov 18 2021 |
7489 |
482.92 |
| Nov 11 2021 |
7487 |
482.92 |
| Nov 04 2021 |
7654 |
482.92 |
| Oct 28 2021 |
7975 |
482.92 |
| Oct 21 2021 |
6001 |
451.73 |
| Oct 14 2021 |
6630 |
463.28 |
| Oct 07 2021 |
7756 |
472.17 |
| Sep 30 2021 |
6860 |
482.4 |
| Sep 23 2021 |
6615 |
482.4 |
| Sep 16 2021 |
8392 |
475.41 |
| Sep 09 2021 |
8524 |
475.41 |
| Sep 02 2021 |
8671 |
475.41 |
| Aug 26 2021 |
8684 |
475.41 |
| Aug 19 2021 |
8708 |
475.41 |
| Aug 12 2021 |
8731 |
475.41 |
| Aug 05 2021 |
8748 |
475.41 |
| Jul 29 2021 |
8753 |
475.41 |
| Jun 03 2021 |
8365 |
475.41 |
| Oct 16 2020 |
12466 |
474.84 |
| Oct 09 2020 |
13624 |
482.4 |
| Oct 02 2020 |
14126 |
482.4 |
| Sep 25 2020 |
14470 |
482.4 |
| Sep 18 2020 |
14298 |
475.41 |
| Sep 11 2020 |
14552 |
475.41 |
| Sep 04 2020 |
14821 |
475.41 |
| Aug 28 2020 |
14935 |
475.41 |
| Aug 21 2020 |
14986 |
475.41 |
| Aug 14 2020 |
15006 |
475.41 |
| Aug 07 2020 |
15130 |
475.41 |
| Jul 31 2020 |
15190 |
475.41 |
| Jul 24 2020 |
15190 |
475.41 |
| Jul 17 2020 |
15217 |
475.41 |
| Jul 10 2020 |
15250 |
475.41 |
| Jul 03 2020 |
15313 |
475.41 |
| Jun 26 2020 |
15313 |
475.41 |
| Jun 19 2020 |
15313 |
475.41 |
| Jun 12 2020 |
15324 |
475.41 |
| Jun 05 2020 |
15346 |
475.41 |
| May 29 2020 |
15371 |
475.41 |
| May 22 2020 |
15417 |
475.41 |
| May 15 2020 |
15417 |
475.41 |
| May 08 2020 |
15421 |
475.41 |
| May 01 2020 |
15430 |
475.41 |
| Apr 24 2020 |
15481 |
475.41 |
| Apr 17 2020 |
15482 |
475.41 |
| Apr 10 2020 |
15482 |
475.41 |
| Apr 03 2020 |
15482 |
475.41 |
| Mar 27 2020 |
15482 |
475.41 |
| Mar 20 2020 |
15493 |
475.41 |
| Mar 13 2020 |
15493 |
475.41 |
| Mar 06 2020 |
15493 |
475.41 |
| Feb 28 2020 |
15465 |
475.41 |
| Feb 21 2020 |
15525 |
475.41 |
| Feb 14 2020 |
15535 |
475.41 |
| Feb 07 2020 |
15560 |
475.41 |
| Jan 31 2020 |
15580 |
475.41 |
| Jan 24 2020 |
15198 |
475.41 |
| Jan 17 2020 |
15235 |
475.41 |
| Jan 10 2020 |
15890 |
475.41 |
| Jan 03 2020 |
15773 |
475.41 |
| Dec 27 2019 |
15784 |
475.41 |
| Dec 20 2019 |
15812 |
475.41 |
| Dec 13 2019 |
15888 |
475.41 |
| Dec 06 2019 |
15745 |
475.41 |
| Nov 29 2019 |
16108 |
475.41 |
| Nov 22 2019 |
16173 |
475.41 |
| Nov 15 2019 |
16318 |
475.41 |
| Nov 08 2019 |
16544 |
475.41 |
| Nov 01 2019 |
16622 |
475.41 |
| Oct 25 2019 |
16628 |
475.41 |
| Oct 18 2019 |
16324 |
475.69 |
| Oct 11 2019 |
15097 |
461.43 |
| Oct 04 2019 |
15195 |
461.43 |
| Sep 20 2019 |
19664 |
511.21 |
| Sep 13 2019 |
19632 |
511.21 |
| Sep 06 2019 |
19236 |
511.21 |
| Aug 30 2019 |
19312 |
511.21 |
| Aug 23 2019 |
19334 |
511.21 |
| Aug 16 2019 |
19166 |
511.21 |
| Aug 09 2019 |
19166 |
511.21 |
| Aug 02 2019 |
19176 |
511.21 |
| Jul 26 2019 |
19188 |
511.21 |
| Jul 19 2019 |
19206 |
511.21 |
| Jul 12 2019 |
19245 |
511.21 |
| Jul 05 2019 |
19258 |
511.21 |
| Jun 28 2019 |
19307 |
511.21 |
| Jun 21 2019 |
19335 |
511.21 |
| Jun 14 2019 |
19333 |
511.21 |
| Jun 07 2019 |
19316 |
511.21 |
| May 31 2019 |
19345 |
511.21 |
| May 24 2019 |
19352 |
511.21 |
| May 17 2019 |
19384 |
511.21 |
| May 10 2019 |
19376 |
511.21 |
| May 03 2019 |
19390 |
511.21 |
| Apr 26 2019 |
19385 |
511.21 |
| Apr 19 2019 |
19385 |
511.21 |
| Apr 12 2019 |
19390 |
511.21 |
| Apr 05 2019 |
19390 |
511.21 |
| Mar 29 2019 |
19391 |
511.21 |
| Mar 22 2019 |
19377 |
511.21 |
| Mar 15 2019 |
19383 |
511.21 |
| Mar 08 2019 |
19304 |
511.21 |
| Mar 01 2019 |
19308 |
511.21 |
| Feb 22 2019 |
19300 |
511.21 |
| Feb 15 2019 |
19310 |
511.21 |
| Feb 08 2019 |
19290 |
511.21 |
| Feb 01 2019 |
19317 |
511.21 |
| Jan 25 2019 |
19332 |
511.21 |
| Jan 18 2019 |
18848 |
511.21 |
| Jan 11 2019 |
19498 |
511.21 |
| Jan 04 2019 |
19631 |
511.21 |
| Dec 28 2018 |
19597 |
511.21 |
| Dec 21 2018 |
19475 |
511.21 |
| Dec 14 2018 |
19602 |
511.21 |
| Dec 07 2018 |
19831 |
511.21 |
| Nov 30 2018 |
20112 |
511.21 |
| Nov 23 2018 |
20343 |
511.21 |
| Nov 16 2018 |
20739 |
511.21 |
| Nov 09 2018 |
20845 |
511.21 |
| Nov 02 2018 |
21002 |
511.21 |
| Oct 26 2018 |
20767 |
511.21 |
| Oct 19 2018 |
20855 |
511.21 |
| Oct 12 2018 |
20715 |
511.21 |
| Oct 05 2018 |
20426 |
511.21 |
| Sep 28 2018 |
20485 |
511.21 |
| Sep 30 2016 |
16475 |
464.54 |
| Sep 23 2016 |
18559 |
486.29 |
| Sep 16 2016 |
18249 |
486.29 |
| Sep 09 2016 |
18072 |
486.29 |
| Sep 02 2016 |
17998 |
486.29 |
| Aug 26 2016 |
18017 |
486.29 |
| Aug 19 2016 |
17658 |
486.29 |
| Aug 12 2016 |
17646 |
486.29 |
| Aug 05 2016 |
17665 |
486.29 |
| Jul 29 2016 |
17666 |
486.29 |
| Jul 22 2016 |
17645 |
486.29 |
| Jun 28 2016 |
17647 |
486.29 |
| Jun 21 2016 |
17706 |
486.29 |
| Jun 14 2016 |
17706 |
486.29 |
| Jun 07 2016 |
17708 |
486.29 |
| May 31 2016 |
17718 |
486.29 |
| May 24 2016 |
17718 |
486.29 |
| May 17 2016 |
17702 |
486.29 |
| May 10 2016 |
17702 |
486.29 |
| May 03 2016 |
17703 |
486.29 |
| Apr 26 2016 |
17703 |
486.29 |
| Apr 19 2016 |
17683 |
486.29 |
| Apr 12 2016 |
17723 |
486.29 |
| Apr 05 2016 |
17723 |
486.29 |
| Mar 29 2016 |
17723 |
486.29 |
| Mar 22 2016 |
17713 |
486.29 |
| Mar 15 2016 |
17711 |
486.29 |
| Mar 08 2016 |
17730 |
486.29 |
| Mar 01 2016 |
17726 |
486.29 |
| Feb 23 2016 |
17722 |
486.29 |
| Feb 16 2016 |
17659 |
486.29 |
| Feb 09 2016 |
17659 |
486.29 |
| Feb 02 2016 |
17601 |
486.29 |
| Jan 26 2016 |
17632 |
486.29 |
| Jan 19 2016 |
17646 |
486.29 |
| Jan 12 2016 |
17204 |
486.29 |
| Jan 05 2016 |
17605 |
486.29 |
| Dec 29 2015 |
17622 |
486.29 |
| Dec 22 2015 |
17457 |
486.29 |
| Dec 15 2015 |
17356 |
486.29 |
| Dec 08 2015 |
17612 |
486.29 |
| Dec 01 2015 |
17633 |
486.29 |
| Nov 24 2015 |
17498 |
486.29 |
| Nov 17 2015 |
17169 |
486.29 |
| Nov 10 2015 |
17137 |
486.29 |
| Nov 03 2015 |
17174 |
486.29 |
| Oct 27 2015 |
17168 |
486.29 |
| Oct 20 2015 |
17128 |
486.29 |
| Oct 13 2015 |
18843 |
508.04 |
| Oct 06 2015 |
18796 |
508.04 |
| Sep 29 2015 |
17543 |
494.8 |
