| Dec 22 2022 |
7695 |
432.07 |
| Dec 15 2022 |
7672 |
432.07 |
| Dec 08 2022 |
7626 |
432.07 |
| Dec 01 2022 |
7529 |
432.07 |
| Nov 24 2022 |
7514 |
432.07 |
| Nov 17 2022 |
7365 |
432.07 |
| Nov 10 2022 |
7247 |
432.07 |
| Nov 03 2022 |
7014 |
432.07 |
| Oct 27 2022 |
6530 |
432.07 |
| Oct 20 2022 |
6318 |
432.07 |
| Oct 13 2022 |
6256 |
432.47 |
| Oct 06 2022 |
6045 |
432.47 |
| Sep 29 2022 |
5872 |
432.47 |
| Sep 22 2022 |
5827 |
432.47 |
| Sep 15 2022 |
5732 |
432.47 |
| Sep 08 2022 |
5733 |
432.47 |
| Sep 01 2022 |
5730 |
432.47 |
| Aug 25 2022 |
5724 |
432.47 |
| Aug 18 2022 |
5723 |
432.47 |
| Aug 11 2022 |
5736 |
432.47 |
| Aug 04 2022 |
5719 |
432.47 |
| Jul 28 2022 |
5719 |
432.47 |
| Jul 21 2022 |
5719 |
432.47 |
| Jul 14 2022 |
5719 |
432.47 |
| Jul 07 2022 |
5719 |
432.47 |
| Jun 30 2022 |
5719 |
432.47 |
| Jun 23 2022 |
5700 |
432.47 |
| Jun 16 2022 |
5700 |
432.47 |
| Jun 09 2022 |
5705 |
432.47 |
| Jun 02 2022 |
5705 |
432.47 |
| May 26 2022 |
5704 |
432.47 |
| May 19 2022 |
5704 |
432.47 |
| May 12 2022 |
5704 |
432.47 |
| May 05 2022 |
5704 |
432.47 |
| Apr 28 2022 |
5697 |
432.47 |
| Apr 21 2022 |
5697 |
432.47 |
| Apr 14 2022 |
5697 |
432.47 |
| Apr 07 2022 |
5697 |
432.47 |
| Mar 31 2022 |
5697 |
432.47 |
| Mar 24 2022 |
5697 |
432.47 |
| Mar 17 2022 |
5691 |
432.47 |
| Mar 10 2022 |
5691 |
432.47 |
| Mar 03 2022 |
5691 |
432.47 |
| Feb 24 2022 |
5679 |
432.47 |
| Feb 17 2022 |
5687 |
432.47 |
| Feb 10 2022 |
5689 |
432.47 |
| Feb 03 2022 |
5699 |
432.47 |
| Jan 27 2022 |
5702 |
432.47 |
| Jan 20 2022 |
5597 |
432.47 |
| Jan 13 2022 |
5627 |
432.47 |
| Jan 06 2022 |
5766 |
432.47 |
| Dec 30 2021 |
5796 |
432.47 |
| Dec 23 2021 |
5814 |
432.47 |
| Dec 16 2021 |
5817 |
432.47 |
| Dec 09 2021 |
5856 |
432.47 |
| Dec 02 2021 |
5958 |
432.47 |
| Nov 25 2021 |
5976 |
432.47 |
| Nov 18 2021 |
6011 |
432.47 |
| Nov 11 2021 |
6013 |
432.47 |
| Nov 04 2021 |
5611 |
416.77 |
| Oct 28 2021 |
5240 |
401.28 |
| Oct 21 2021 |
5241 |
401.28 |
| Oct 14 2021 |
5306 |
401.28 |
| Oct 07 2021 |
5201 |
401.28 |
| Sep 30 2021 |
5601 |
409.43 |
| Sep 23 2021 |
5708 |
409.43 |
| Sep 16 2021 |
5830 |
409.43 |
| Sep 09 2021 |
5913 |
409.43 |
| Sep 02 2021 |
6032 |
409.43 |
| Aug 26 2021 |
6037 |
409.43 |
| Aug 19 2021 |
6048 |
409.43 |
| Aug 12 2021 |
6062 |
409.43 |
| Aug 05 2021 |
6073 |
409.43 |
| Jul 29 2021 |
6076 |
409.43 |
| Jun 03 2021 |
5520 |
409.43 |
| Nov 06 2020 |
6242 |
400.39 |
| Oct 30 2020 |
6820 |
403.41 |
| Oct 23 2020 |
7318 |
403.41 |
| Oct 16 2020 |
7409 |
399.72 |
| Oct 09 2020 |
8472 |
410.97 |
| Oct 02 2020 |
8779 |
410.97 |
| Sep 25 2020 |
8951 |
410.97 |
| Sep 18 2020 |
9200 |
410.97 |
| Sep 11 2020 |
9346 |
410.97 |
| Sep 04 2020 |
9492 |
410.97 |
| Aug 28 2020 |
9552 |
410.97 |
| Aug 21 2020 |
9586 |
410.97 |
| Aug 14 2020 |
9595 |
410.97 |
| Aug 07 2020 |
9685 |
410.97 |
| Jul 31 2020 |
9723 |
410.97 |
| Jul 24 2020 |
9723 |
410.97 |
| Jul 17 2020 |
9737 |
410.97 |
| Jul 10 2020 |
9766 |
410.97 |
| Jul 03 2020 |
9800 |
410.97 |
| Jun 26 2020 |
9800 |
410.97 |
| Jun 19 2020 |
9800 |
410.97 |
| Jun 12 2020 |
9804 |
410.97 |
| Jun 05 2020 |
9821 |
410.97 |
| May 29 2020 |
9837 |
410.97 |
| May 22 2020 |
9870 |
410.97 |
| May 15 2020 |
9870 |
410.97 |
| May 08 2020 |
9875 |
410.97 |
| May 01 2020 |
9880 |
410.97 |
| Apr 24 2020 |
9908 |
410.97 |
| Apr 17 2020 |
9908 |
410.97 |
| Apr 10 2020 |
9908 |
410.97 |
| Apr 03 2020 |
9908 |
410.97 |
| Mar 27 2020 |
9908 |
410.97 |
| Mar 20 2020 |
9917 |
410.97 |
| Mar 13 2020 |
9917 |
410.97 |
| Mar 06 2020 |
9917 |
410.97 |
| Feb 28 2020 |
9908 |
410.97 |
| Feb 21 2020 |
9944 |
410.97 |
| Feb 14 2020 |
9948 |
410.97 |
| Feb 07 2020 |
9963 |
410.97 |
| Jan 31 2020 |
9985 |
410.97 |
| Jan 24 2020 |
9665 |
410.97 |
| Jan 17 2020 |
9694 |
410.97 |
| Jan 10 2020 |
10225 |
410.97 |
| Jan 03 2020 |
10149 |
410.97 |
| Dec 27 2019 |
10145 |
410.97 |
| Dec 20 2019 |
10163 |
410.97 |
| Dec 13 2019 |
10207 |
410.97 |
| Dec 06 2019 |
10039 |
410.97 |
| Nov 29 2019 |
10228 |
410.97 |
| Nov 22 2019 |
10275 |
410.97 |
| Nov 15 2019 |
11316 |
421.91 |
| Nov 08 2019 |
11209 |
419.31 |
| Nov 01 2019 |
9566 |
400.39 |
| Oct 25 2019 |
9518 |
400.39 |
| Oct 18 2019 |
9265 |
400.39 |
| Oct 11 2019 |
8583 |
390.99 |
| Oct 04 2019 |
8833 |
393.42 |
| Sep 27 2019 |
8850 |
393.42 |
| Sep 20 2019 |
8614 |
392.38 |
| Sep 13 2019 |
8654 |
392.38 |
| Sep 06 2019 |
8420 |
392.38 |
| Aug 30 2019 |
8464 |
392.38 |
| Aug 23 2019 |
8484 |
392.38 |
| Aug 16 2019 |
8426 |
392.38 |
| Aug 09 2019 |
8426 |
392.38 |
| Aug 02 2019 |
8430 |
392.38 |
| Jul 26 2019 |
8436 |
392.38 |
| Jul 19 2019 |
8448 |
392.38 |
| Jul 12 2019 |
8464 |
392.38 |
| Jul 05 2019 |
8474 |
392.38 |
| Jun 28 2019 |
8491 |
392.38 |
| Jun 21 2019 |
8507 |
392.38 |
| Jun 14 2019 |
8501 |
392.38 |
| Jun 07 2019 |
8500 |
392.38 |
| May 31 2019 |
8518 |
392.38 |
| May 24 2019 |
8515 |
392.38 |
| May 17 2019 |
8531 |
392.38 |
| May 10 2019 |
8525 |
392.38 |
| May 03 2019 |
8532 |
392.38 |
| Apr 26 2019 |
8528 |
392.38 |
| Apr 19 2019 |
8531 |
392.38 |
| Apr 12 2019 |
8532 |
392.38 |
| Apr 05 2019 |
8532 |
392.38 |
| Mar 29 2019 |
8532 |
392.38 |
| Mar 22 2019 |
8532 |
392.38 |
| Mar 15 2019 |
8542 |
392.38 |
| Mar 08 2019 |
8506 |
392.38 |
| Mar 01 2019 |
8510 |
392.38 |
| Feb 22 2019 |
8503 |
392.38 |
| Feb 15 2019 |
8514 |
392.38 |
| Feb 08 2019 |
8500 |
392.38 |
| Feb 01 2019 |
8523 |
392.38 |
| Jan 25 2019 |
8522 |
392.38 |
| Jan 18 2019 |
8196 |
392.38 |
| Jan 11 2019 |
8640 |
392.38 |
| Jan 04 2019 |
8712 |
392.38 |
| Dec 28 2018 |
8716 |
392.38 |
| Dec 21 2018 |
8652 |
392.38 |
| Dec 14 2018 |
8682 |
392.38 |
| Dec 07 2018 |
8836 |
393.14 |
| Nov 30 2018 |
8951 |
393.14 |
| Nov 23 2018 |
8956 |
392.43 |
| Nov 16 2018 |
9095 |
392.43 |
| Nov 09 2018 |
10528 |
408.65 |
| Nov 02 2018 |
10551 |
408.65 |
| Oct 26 2018 |
10273 |
408.65 |
| Oct 19 2018 |
9829 |
403.18 |
| Oct 12 2018 |
11141 |
418.17 |
| Oct 05 2018 |
10402 |
412.43 |
| Sep 28 2018 |
10428 |
412.43 |
| Sep 21 2018 |
10564 |
414.23 |
| Sep 14 2018 |
10398 |
414.23 |
| Sep 07 2018 |
10352 |
414.23 |
| Aug 31 2018 |
10285 |
414.23 |
| Aug 24 2018 |
10247 |
414.23 |
| Aug 17 2018 |
10241 |
414.23 |
| Aug 10 2018 |
10245 |
414.23 |
| Aug 03 2018 |
10261 |
414.23 |
| Jul 27 2018 |
10269 |
414.23 |
| Jul 20 2018 |
10279 |
414.23 |
| Jul 13 2018 |
10277 |
414.23 |
| Jul 06 2018 |
10263 |
414.23 |
| Jun 29 2018 |
10313 |
414.23 |
| Jun 22 2018 |
10313 |
414.23 |
| Jun 15 2018 |
10330 |
414.23 |
| Jun 08 2018 |
10346 |
414.23 |
| Jun 01 2018 |
10341 |
414.23 |
| May 25 2018 |
10353 |
414.23 |
| May 18 2018 |
10337 |
414.23 |
| May 11 2018 |
10357 |
414.23 |
| May 04 2018 |
10401 |
414.23 |
| Apr 27 2018 |
10397 |
414.23 |
| Apr 20 2018 |
10425 |
414.23 |
| Apr 13 2018 |
10421 |
414.23 |
| Apr 06 2018 |
10421 |
414.23 |
| Mar 30 2018 |
10419 |
414.23 |
| Mar 23 2018 |
10419 |
414.23 |
| Mar 16 2018 |
10412 |
414.23 |
| Mar 09 2018 |
10412 |
414.23 |
| Mar 02 2018 |
10415 |
414.23 |
| Feb 23 2018 |
10415 |
414.23 |
| Feb 16 2018 |
10423 |
414.23 |
| Feb 09 2018 |
10420 |
414.23 |
| Feb 02 2018 |
10437 |
414.23 |
| Jan 26 2018 |
10467 |
414.23 |
| Jan 19 2018 |
10444 |
414.23 |
| Jan 12 2018 |
10116 |
414.23 |
| Jan 05 2018 |
10364 |
414.23 |
| Dec 29 2017 |
10378 |
414.23 |
| Dec 22 2017 |
10369 |
414.23 |
| Dec 15 2017 |
10338 |
414.23 |
| Dec 08 2017 |
10556 |
414.23 |
| Dec 01 2017 |
10631 |
414.23 |
| Nov 24 2017 |
11420 |
421.81 |
| Nov 17 2017 |
11467 |
421.81 |
| Nov 10 2017 |
12245 |
426.7 |
| Nov 03 2017 |
11515 |
419.63 |
| Oct 27 2017 |
10180 |
406.56 |
| Oct 20 2017 |
9124 |
394.76 |
| Oct 13 2017 |
8424 |
388.24 |
| Oct 06 2017 |
8323 |
388.24 |
| Sep 29 2017 |
8324 |
388.24 |
| Sep 22 2017 |
8315 |
388.24 |
| Sep 15 2017 |
8313 |
388.24 |
| Sep 08 2017 |
8262 |
388.24 |
| Sep 01 2017 |
8274 |
388.24 |
| Aug 25 2017 |
8292 |
388.24 |
| Aug 18 2017 |
8313 |
388.24 |
| Aug 11 2017 |
8282 |
388.24 |
| Aug 04 2017 |
8297 |
388.24 |
| Jul 28 2017 |
8293 |
388.24 |
| Jul 21 2017 |
8302 |
388.24 |
| Jul 14 2017 |
8305 |
388.24 |
| Jul 07 2017 |
8301 |
388.24 |
| Jun 30 2017 |
8310 |
388.24 |
| Jun 23 2017 |
8308 |
388.24 |
| Jun 16 2017 |
8306 |
388.24 |
| Jun 09 2017 |
8288 |
388.24 |
| Jun 02 2017 |
8285 |
388.24 |
| May 26 2017 |
8176 |
388.24 |
| May 19 2017 |
8193 |
388.24 |
| May 12 2017 |
8158 |
388.24 |
| May 05 2017 |
8141 |
388.24 |
| Apr 28 2017 |
8135 |
388.24 |
| Apr 21 2017 |
8120 |
388.24 |
| Apr 14 2017 |
8126 |
388.24 |
| Apr 07 2017 |
8127 |
388.24 |
| Mar 31 2017 |
8127 |
388.24 |
| Mar 24 2017 |
8128 |
388.24 |
| Mar 17 2017 |
8118 |
388.24 |
| Mar 10 2017 |
8127 |
388.24 |
| Mar 03 2017 |
8127 |
388.24 |
| Feb 24 2017 |
8133 |
388.24 |
| Feb 17 2017 |
8142 |
388.24 |
| Feb 10 2017 |
8156 |
388.24 |
| Feb 03 2017 |
8151 |
388.24 |
| Jan 27 2017 |
8167 |
388.24 |
| Jan 20 2017 |
8186 |
388.24 |
| Jan 13 2017 |
8190 |
388.24 |
| Jan 06 2017 |
8335 |
388.24 |
| Dec 30 2016 |
8385 |
388.24 |
| Dec 23 2016 |
8384 |
388.24 |
| Dec 16 2016 |
8407 |
388.24 |
| Dec 09 2016 |
8446 |
388.24 |
| Dec 02 2016 |
8561 |
388.24 |
| Nov 25 2016 |
8523 |
388.24 |
| Nov 18 2016 |
8558 |
388.24 |
| Nov 11 2016 |
8676 |
388.24 |
| Nov 04 2016 |
8788 |
390.08 |
| Oct 28 2016 |
9311 |
397.12 |
| Oct 21 2016 |
11894 |
422.05 |
| Oct 14 2016 |
13519 |
438.08 |
| Oct 07 2016 |
13854 |
441.04 |
| Sep 30 2016 |
13550 |
438.86 |
| Sep 23 2016 |
14097 |
446.27 |
| Sep 16 2016 |
13803 |
446.27 |
| Sep 09 2016 |
13709 |
446.27 |
| Sep 02 2016 |
13677 |
446.27 |
| Aug 26 2016 |
13710 |
446.27 |
| Aug 19 2016 |
13406 |
446.27 |
| Aug 12 2016 |
13396 |
446.27 |
| Aug 05 2016 |
13413 |
446.27 |
| Jul 29 2016 |
13414 |
446.27 |
| Jul 22 2016 |
13393 |
446.27 |
| Jun 28 2016 |
13394 |
446.27 |
| Jun 21 2016 |
13448 |
446.27 |
| Jun 14 2016 |
13448 |
446.27 |
| Jun 07 2016 |
13449 |
446.27 |
| May 31 2016 |
13454 |
446.27 |
| May 24 2016 |
13454 |
446.27 |
| May 17 2016 |
13442 |
446.27 |
| May 10 2016 |
13442 |
446.27 |
| May 03 2016 |
13443 |
446.27 |
| Apr 26 2016 |
13443 |
446.27 |
| Apr 19 2016 |
13430 |
446.27 |
| Apr 12 2016 |
13466 |
446.27 |
| Apr 05 2016 |
13466 |
446.27 |
| Mar 29 2016 |
13466 |
446.27 |
| Mar 22 2016 |
13459 |
446.27 |
| Mar 15 2016 |
13457 |
446.27 |
| Mar 08 2016 |
13470 |
446.27 |
| Mar 01 2016 |
13466 |
446.27 |
| Feb 23 2016 |
13461 |
446.27 |
| Feb 16 2016 |
13412 |
446.27 |
| Feb 09 2016 |
13412 |
446.27 |
| Feb 02 2016 |
13359 |
446.27 |
| Jan 26 2016 |
13392 |
446.27 |
| Jan 19 2016 |
13402 |
446.27 |
| Jan 12 2016 |
12990 |
446.27 |
| Jan 05 2016 |
13338 |
446.27 |
| Dec 29 2015 |
13350 |
446.27 |
| Dec 22 2015 |
13226 |
446.27 |
| Dec 15 2015 |
13133 |
446.27 |
| Dec 08 2015 |
13325 |
446.27 |
| Dec 01 2015 |
13293 |
446.27 |
| Nov 24 2015 |
13204 |
446.27 |
| Nov 17 2015 |
12919 |
446.27 |
| Nov 10 2015 |
13277 |
450.11 |
| Nov 03 2015 |
14704 |
462.85 |
| Oct 27 2015 |
16096 |
476.18 |
| Oct 20 2015 |
15868 |
474.73 |
| Oct 13 2015 |
18054 |
500.05 |
| Oct 06 2015 |
18009 |
500.05 |
| Sep 29 2015 |
11520 |
437.84 |
