| Sep 29 2017 |
17055 |
475.23 |
| Sep 22 2017 |
21718 |
520.75 |
| Sep 15 2017 |
21676 |
520.75 |
| Sep 08 2017 |
21452 |
520.75 |
| Sep 01 2017 |
21484 |
520.75 |
| Aug 25 2017 |
21467 |
520.75 |
| Aug 18 2017 |
21498 |
520.75 |
| Aug 11 2017 |
21387 |
520.75 |
| Aug 04 2017 |
21415 |
520.75 |
| Jul 28 2017 |
21411 |
520.75 |
| Jul 21 2017 |
21434 |
520.75 |
| Jul 14 2017 |
21434 |
520.75 |
| Jul 07 2017 |
21430 |
520.75 |
| Jun 30 2017 |
21437 |
520.75 |
| Jun 23 2017 |
21437 |
520.75 |
| Jun 16 2017 |
21432 |
520.75 |
| Jun 09 2017 |
21404 |
520.75 |
| Jun 02 2017 |
21411 |
520.75 |
| May 26 2017 |
21233 |
520.75 |
| May 19 2017 |
21261 |
520.75 |
| May 12 2017 |
21199 |
520.75 |
| May 05 2017 |
21124 |
520.75 |
| Apr 28 2017 |
21094 |
520.75 |
| Apr 21 2017 |
21062 |
520.75 |
| Apr 14 2017 |
21098 |
520.75 |
| Apr 07 2017 |
21099 |
520.75 |
| Mar 31 2017 |
21098 |
520.75 |
| Mar 24 2017 |
21100 |
520.75 |
| Mar 17 2017 |
21092 |
520.75 |
| Mar 10 2017 |
21111 |
520.75 |
| Mar 03 2017 |
21111 |
520.75 |
| Feb 24 2017 |
21115 |
520.75 |
| Feb 17 2017 |
21133 |
520.75 |
| Feb 10 2017 |
21155 |
520.75 |
| Feb 03 2017 |
21147 |
520.75 |
| Jan 27 2017 |
21132 |
520.75 |
| Jan 20 2017 |
21153 |
520.75 |
| Jan 13 2017 |
21179 |
520.75 |
| Jan 06 2017 |
21459 |
520.75 |
| Dec 30 2016 |
21544 |
520.75 |
| Dec 23 2016 |
21539 |
520.75 |
| Dec 16 2016 |
21604 |
520.75 |
| Dec 09 2016 |
21738 |
520.75 |
| Dec 02 2016 |
22188 |
520.75 |
| Nov 25 2016 |
22066 |
520.75 |
| Nov 18 2016 |
21085 |
508.04 |
| Nov 11 2016 |
19345 |
488.81 |
| Nov 04 2016 |
18046 |
476.99 |
| Oct 28 2016 |
17969 |
476.99 |
| Oct 21 2016 |
16053 |
458.98 |
| Oct 14 2016 |
15909 |
458.98 |
| Oct 07 2016 |
15852 |
458.98 |
| Sep 30 2016 |
16454 |
464.39 |
| Sep 23 2016 |
16160 |
464.39 |
| Sep 16 2016 |
15842 |
464.39 |
| Sep 09 2016 |
15716 |
464.39 |
| Sep 02 2016 |
15654 |
464.39 |
| Aug 26 2016 |
15686 |
464.39 |
| Aug 19 2016 |
15355 |
464.39 |
| Aug 12 2016 |
15342 |
464.39 |
| Aug 05 2016 |
15360 |
464.39 |
| Jul 29 2016 |
15361 |
464.39 |
| Jul 22 2016 |
15339 |
464.39 |
| Jun 28 2016 |
15341 |
464.39 |
| Jun 21 2016 |
15397 |
464.39 |
| Jun 14 2016 |
15397 |
464.39 |
| Jun 07 2016 |
15397 |
464.39 |
| May 31 2016 |
15407 |
464.39 |
| May 24 2016 |
15407 |
464.39 |
| May 17 2016 |
15393 |
464.39 |
| May 10 2016 |
15393 |
464.39 |
| May 03 2016 |
15394 |
464.39 |
| Apr 26 2016 |
15394 |
464.39 |
| Apr 19 2016 |
15376 |
464.39 |
| Apr 12 2016 |
15413 |
464.39 |
| Apr 05 2016 |
15413 |
464.39 |
| Mar 29 2016 |
15413 |
464.39 |
| Mar 22 2016 |
15404 |
464.39 |
| Mar 15 2016 |
15402 |
464.39 |
| Mar 08 2016 |
15418 |
464.39 |
| Mar 01 2016 |
15415 |
464.39 |
| Feb 23 2016 |
15413 |
464.39 |
| Feb 16 2016 |
15356 |
464.39 |
| Feb 09 2016 |
15356 |
464.39 |
| Feb 02 2016 |
15301 |
464.39 |
| Jan 26 2016 |
15338 |
464.39 |
| Jan 19 2016 |
15345 |
464.39 |
| Jan 12 2016 |
14912 |
464.39 |
| Jan 05 2016 |
15285 |
464.39 |
| Dec 29 2015 |
15292 |
464.39 |
| Dec 22 2015 |
15162 |
464.39 |
| Dec 15 2015 |
15042 |
464.39 |
| Dec 08 2015 |
15276 |
464.39 |
| Dec 01 2015 |
15261 |
464.39 |
| Nov 24 2015 |
15152 |
464.39 |
| Nov 17 2015 |
15597 |
471.34 |
| Nov 10 2015 |
19076 |
504.3 |
| Nov 03 2015 |
24653 |
559.57 |
| Oct 27 2015 |
24746 |
559.57 |
| Oct 20 2015 |
26648 |
580.42 |
| Oct 13 2015 |
31704 |
651 |
| Oct 06 2015 |
31572 |
651 |
| Sep 29 2015 |
28881 |
615.21 |
