| Dec 02 2016 |
32210 |
638.22 |
| Nov 25 2016 |
32084 |
638.22 |
| Nov 18 2016 |
32732 |
638.22 |
| Nov 11 2016 |
33341 |
638.03 |
| Nov 04 2016 |
33563 |
638.03 |
| Oct 28 2016 |
33488 |
636.49 |
| Oct 21 2016 |
33391 |
633.63 |
| Oct 14 2016 |
32712 |
622.67 |
| Oct 07 2016 |
32516 |
622.67 |
| Sep 30 2016 |
32498 |
622.67 |
| Sep 23 2016 |
31947 |
622.67 |
| Sep 16 2016 |
31413 |
622.67 |
| Sep 09 2016 |
30883 |
622.67 |
| Sep 02 2016 |
30807 |
622.67 |
| Aug 26 2016 |
30850 |
622.67 |
| Aug 19 2016 |
30291 |
622.67 |
| Aug 12 2016 |
30284 |
622.67 |
| Aug 05 2016 |
30305 |
622.67 |
| Jul 29 2016 |
30307 |
622.67 |
| Jul 22 2016 |
30274 |
622.67 |
| Jun 28 2016 |
30276 |
622.67 |
| Jun 21 2016 |
30361 |
622.67 |
| Jun 14 2016 |
30361 |
622.67 |
| Jun 07 2016 |
30363 |
622.67 |
| May 31 2016 |
30370 |
622.67 |
| May 24 2016 |
30370 |
622.67 |
| May 17 2016 |
30343 |
622.67 |
| May 10 2016 |
30344 |
622.67 |
| May 03 2016 |
30350 |
622.67 |
| Apr 26 2016 |
30345 |
622.67 |
| Apr 19 2016 |
30299 |
622.67 |
| Apr 12 2016 |
30367 |
622.67 |
| Apr 05 2016 |
30367 |
622.67 |
| Mar 29 2016 |
30367 |
622.67 |
| Mar 22 2016 |
30346 |
622.67 |
| Mar 15 2016 |
30347 |
622.67 |
| Mar 08 2016 |
30371 |
622.67 |
| Mar 01 2016 |
30366 |
622.67 |
| Feb 23 2016 |
30362 |
622.67 |
| Feb 16 2016 |
30275 |
622.67 |
| Feb 09 2016 |
30275 |
622.67 |
| Feb 02 2016 |
30211 |
622.67 |
| Jan 26 2016 |
30255 |
622.67 |
| Jan 19 2016 |
30269 |
622.67 |
| Jan 12 2016 |
29838 |
622.67 |
| Jan 05 2016 |
30316 |
622.67 |
| Dec 29 2015 |
30352 |
622.67 |
| Dec 22 2015 |
30121 |
622.67 |
| Dec 15 2015 |
29982 |
622.67 |
| Dec 08 2015 |
30344 |
622.67 |
| Dec 01 2015 |
30490 |
622.93 |
| Nov 24 2015 |
30223 |
622.93 |
| Nov 17 2015 |
29897 |
622.93 |
| Nov 10 2015 |
29612 |
618.02 |
| Nov 03 2015 |
29740 |
618.02 |
| Oct 27 2015 |
29318 |
611.09 |
| Oct 20 2015 |
28369 |
600 |
