| Oct 28 2016 |
24070 |
532.07 |
| Oct 21 2016 |
24131 |
532.07 |
| Oct 14 2016 |
24113 |
531.65 |
| Oct 07 2016 |
23965 |
531.65 |
| Sep 30 2016 |
23908 |
531.65 |
| Sep 23 2016 |
25569 |
552.66 |
| Sep 16 2016 |
25111 |
552.66 |
| Sep 09 2016 |
24760 |
552.66 |
| Sep 02 2016 |
24676 |
552.66 |
| Aug 26 2016 |
24701 |
552.66 |
| Aug 19 2016 |
24241 |
552.66 |
| Aug 12 2016 |
24225 |
552.66 |
| Aug 05 2016 |
24246 |
552.66 |
| Jul 29 2016 |
24248 |
552.66 |
| Jul 22 2016 |
24218 |
552.66 |
| Jun 28 2016 |
24220 |
552.66 |
| Jun 21 2016 |
24290 |
552.66 |
| Jun 14 2016 |
24290 |
552.66 |
| Jun 07 2016 |
24292 |
552.66 |
| May 31 2016 |
24300 |
552.66 |
| May 24 2016 |
24300 |
552.66 |
| May 17 2016 |
24275 |
552.66 |
| May 10 2016 |
24276 |
552.66 |
| May 03 2016 |
24282 |
552.66 |
| Apr 26 2016 |
24277 |
552.66 |
| Apr 19 2016 |
24240 |
552.66 |
| Apr 12 2016 |
24295 |
552.66 |
| Apr 05 2016 |
24295 |
552.66 |
| Mar 29 2016 |
24295 |
552.66 |
| Mar 22 2016 |
24277 |
552.66 |
| Mar 15 2016 |
24277 |
552.66 |
| Mar 08 2016 |
24299 |
552.66 |
| Mar 01 2016 |
24295 |
552.66 |
| Feb 23 2016 |
24292 |
552.66 |
| Feb 16 2016 |
24215 |
552.66 |
| Feb 09 2016 |
24215 |
552.66 |
| Feb 02 2016 |
24156 |
552.66 |
| Jan 26 2016 |
24199 |
552.66 |
| Jan 19 2016 |
24210 |
552.66 |
| Jan 12 2016 |
23765 |
552.66 |
| Jan 05 2016 |
24206 |
552.66 |
| Dec 29 2015 |
24244 |
552.66 |
| Dec 22 2015 |
24049 |
552.66 |
| Dec 15 2015 |
23943 |
552.66 |
| Dec 08 2015 |
24297 |
552.66 |
| Dec 01 2015 |
24381 |
552.66 |
| Nov 24 2015 |
24172 |
552.66 |
| Nov 17 2015 |
23864 |
552.66 |
| Nov 10 2015 |
23888 |
552.66 |
| Nov 03 2015 |
23986 |
552.66 |
| Oct 27 2015 |
25072 |
562.96 |
| Oct 20 2015 |
25067 |
562.96 |
| Oct 13 2015 |
27218 |
594.69 |
| Oct 06 2015 |
27196 |
594.69 |
| Sep 29 2015 |
27159 |
594.69 |
