| Nov 18 2021 |
8953 |
546.23 |
| Nov 11 2021 |
9251 |
546.23 |
| Nov 04 2021 |
9227 |
546.23 |
| Oct 28 2021 |
9366 |
546.23 |
| Oct 21 2021 |
9608 |
546.23 |
| Oct 14 2021 |
9751 |
546.23 |
| Oct 07 2021 |
9310 |
546.23 |
| Sep 30 2021 |
9199 |
546.23 |
| Sep 23 2021 |
8864 |
546.23 |
| Sep 16 2021 |
8685 |
546.23 |
| Sep 09 2021 |
8556 |
546.23 |
| Sep 02 2021 |
8619 |
546.23 |
| Aug 26 2021 |
8497 |
546.23 |
| Aug 19 2021 |
8519 |
546.23 |
| Aug 12 2021 |
8509 |
546.23 |
| Aug 05 2021 |
8609 |
546.23 |
| Jul 29 2021 |
8673 |
546.23 |
| Jun 03 2021 |
8751 |
546.23 |
| Nov 20 2020 |
11186 |
546.23 |
| Nov 13 2020 |
12540 |
546.23 |
| Nov 06 2020 |
13654 |
546.23 |
| Oct 30 2020 |
14790 |
546.23 |
| Oct 23 2020 |
16014 |
546.23 |
| Oct 16 2020 |
16974 |
546.23 |
| Oct 09 2020 |
17825 |
546.23 |
| Oct 02 2020 |
18504 |
546.23 |
| Sep 25 2020 |
18988 |
546.23 |
| Sep 18 2020 |
19510 |
546.23 |
| Sep 11 2020 |
19892 |
546.23 |
| Sep 04 2020 |
20305 |
546.23 |
| Aug 28 2020 |
20502 |
546.23 |
| Aug 21 2020 |
20566 |
546.23 |
| Aug 14 2020 |
20590 |
546.23 |
| Aug 07 2020 |
20743 |
546.23 |
| Jul 31 2020 |
20840 |
546.23 |
| Jul 24 2020 |
20840 |
546.23 |
| Jul 17 2020 |
20871 |
546.23 |
| Jul 10 2020 |
20910 |
546.23 |
| Jul 03 2020 |
20993 |
546.23 |
| Jun 26 2020 |
20993 |
546.23 |
| Jun 19 2020 |
20993 |
546.23 |
| Jun 12 2020 |
21004 |
546.23 |
| Jun 05 2020 |
21038 |
546.23 |
| May 29 2020 |
21071 |
546.23 |
| May 22 2020 |
21119 |
546.23 |
| May 15 2020 |
21119 |
546.23 |
| May 08 2020 |
21131 |
546.23 |
| May 01 2020 |
21139 |
546.23 |
| Apr 24 2020 |
21203 |
546.23 |
| Apr 17 2020 |
21204 |
546.23 |
| Apr 10 2020 |
21204 |
546.23 |
| Apr 03 2020 |
21204 |
546.23 |
| Mar 27 2020 |
21204 |
546.23 |
| Mar 20 2020 |
21221 |
546.23 |
| Mar 13 2020 |
21221 |
546.23 |
| Mar 06 2020 |
21221 |
546.23 |
| Feb 28 2020 |
21204 |
546.23 |
| Feb 21 2020 |
21263 |
546.23 |
| Feb 14 2020 |
21274 |
546.23 |
| Feb 07 2020 |
21294 |
546.23 |
| Jan 31 2020 |
21316 |
546.23 |
| Jan 24 2020 |
20901 |
546.23 |
| Jan 17 2020 |
20951 |
546.23 |
| Jan 10 2020 |
21686 |
546.23 |
| Jan 03 2020 |
21552 |
546.23 |
| Dec 27 2019 |
21570 |
546.23 |
| Dec 20 2019 |
21610 |
546.23 |
| Dec 13 2019 |
21693 |
546.23 |
| Dec 06 2019 |
21630 |
546.23 |
| Nov 29 2019 |
22154 |
546.23 |
| Nov 01 2019 |
16679 |
476.05 |
| Oct 25 2019 |
16687 |
476.05 |
| Oct 18 2019 |
16356 |
476.05 |
| Oct 11 2019 |
16590 |
476.05 |
| Oct 04 2019 |
16710 |
476.05 |
| Sep 27 2019 |
16698 |
476.05 |
| Sep 20 2019 |
16478 |
476.05 |
| Sep 13 2019 |
16497 |
476.05 |
| Sep 06 2019 |
16118 |
476.05 |
| Aug 30 2019 |
16168 |
476.05 |
| Aug 23 2019 |
16201 |
476.05 |
| Aug 16 2019 |
16069 |
476.05 |
| Aug 09 2019 |
16069 |
476.05 |
| Aug 02 2019 |
16077 |
476.05 |
| Jul 26 2019 |
16083 |
476.05 |
| Jul 19 2019 |
16100 |
476.05 |
| Jul 12 2019 |
16134 |
476.05 |
| Jul 05 2019 |
16144 |
476.05 |
| Jun 28 2019 |
16181 |
476.05 |
| Jun 21 2019 |
16204 |
476.05 |
| Jun 14 2019 |
16202 |
476.05 |
| Jun 07 2019 |
16184 |
476.05 |
| May 31 2019 |
16212 |
476.05 |
| May 24 2019 |
16209 |
476.05 |
| May 17 2019 |
16240 |
476.05 |
| May 10 2019 |
16234 |
476.05 |
| May 03 2019 |
16251 |
476.05 |
| Apr 26 2019 |
16247 |
476.05 |
| Apr 19 2019 |
16248 |
476.05 |
| Apr 12 2019 |
16250 |
476.05 |
| Apr 05 2019 |
16250 |
476.05 |
| Mar 29 2019 |
16251 |
476.05 |
| Mar 22 2019 |
16243 |
476.05 |
| Mar 15 2019 |
16247 |
476.05 |
| Mar 08 2019 |
16172 |
476.05 |
| Mar 01 2019 |
16176 |
476.05 |
| Feb 22 2019 |
16173 |
476.05 |
| Feb 15 2019 |
16189 |
476.05 |
| Feb 08 2019 |
16171 |
476.05 |
| Feb 01 2019 |
16197 |
476.05 |
| Jan 25 2019 |
16204 |
476.05 |
| Jan 18 2019 |
15755 |
476.05 |
| Jan 11 2019 |
16137 |
473.89 |
| Jan 04 2019 |
16221 |
473.89 |
| Dec 28 2018 |
16208 |
473.89 |
| Dec 21 2018 |
16102 |
473.89 |
| Dec 14 2018 |
16194 |
473.89 |
| Dec 07 2018 |
16392 |
473.89 |
| Nov 30 2018 |
16338 |
470.87 |
| Nov 23 2018 |
16520 |
470.87 |
| Nov 16 2018 |
17815 |
480.32 |
| Nov 09 2018 |
17893 |
480.32 |
| Nov 02 2018 |
19511 |
496.13 |
| Oct 26 2018 |
19277 |
496.13 |
| Oct 19 2018 |
19337 |
496.13 |
| Oct 12 2018 |
19232 |
496.13 |
| Oct 05 2018 |
18934 |
496.13 |
| Sep 28 2018 |
18638 |
492.4 |
| Sep 21 2018 |
18638 |
492.4 |
| Sep 14 2018 |
18406 |
492.4 |
| Sep 07 2018 |
18294 |
492.4 |
| Aug 31 2018 |
18127 |
492.4 |
| Aug 24 2018 |
18041 |
492.4 |
| Aug 17 2018 |
18028 |
492.4 |
| Aug 10 2018 |
18039 |
492.4 |
| Aug 03 2018 |
18063 |
492.4 |
| Jul 27 2018 |
18076 |
492.4 |
| Jul 20 2018 |
18095 |
492.4 |
| Jul 13 2018 |
18098 |
492.4 |
| Jul 06 2018 |
18067 |
492.4 |
| Jun 29 2018 |
18131 |
492.4 |
| Jun 22 2018 |
18131 |
492.4 |
| Jun 15 2018 |
18154 |
492.4 |
| Jun 08 2018 |
18183 |
492.4 |
| Jun 01 2018 |
18171 |
492.4 |
| May 25 2018 |
18191 |
492.4 |
| May 18 2018 |
18155 |
492.4 |
| May 11 2018 |
18181 |
492.4 |
| May 04 2018 |
18266 |
492.4 |
| Apr 27 2018 |
18256 |
492.4 |
| Apr 20 2018 |
18308 |
492.4 |
| Apr 13 2018 |
18303 |
492.4 |
| Apr 06 2018 |
18303 |
492.4 |
| Mar 30 2018 |
18304 |
492.4 |
| Mar 23 2018 |
18304 |
492.4 |
| Mar 16 2018 |
18288 |
492.4 |
| Mar 09 2018 |
18288 |
492.4 |
| Mar 02 2018 |
18294 |
492.4 |
| Feb 23 2018 |
18286 |
492.4 |
| Feb 16 2018 |
18300 |
492.4 |
| Feb 09 2018 |
18291 |
492.4 |
| Feb 02 2018 |
18306 |
492.4 |
| Jan 26 2018 |
18337 |
492.4 |
| Jan 19 2018 |
18280 |
492.4 |
| Jan 12 2018 |
19446 |
509.07 |
| Jan 05 2018 |
19678 |
509.07 |
| Dec 29 2017 |
19734 |
509.07 |
| Dec 22 2017 |
18859 |
500.22 |
| Dec 15 2017 |
18839 |
500.22 |
| Dec 08 2017 |
19190 |
500.22 |
| Dec 01 2017 |
22341 |
530.12 |
| Nov 24 2017 |
22357 |
530.12 |
| Nov 17 2017 |
19995 |
504.07 |
| Nov 10 2017 |
18637 |
486.15 |
| Nov 03 2017 |
16739 |
468.92 |
| Oct 27 2017 |
16952 |
470.92 |
| Oct 20 2017 |
16110 |
463.64 |
| Oct 13 2017 |
15873 |
463.64 |
| Oct 06 2017 |
15754 |
463.64 |
| Sep 29 2017 |
15764 |
463.64 |
| Sep 22 2017 |
15716 |
463.64 |
| Sep 15 2017 |
15740 |
463.64 |
| Sep 08 2017 |
15598 |
463.64 |
| Sep 01 2017 |
15598 |
463.64 |
| Aug 25 2017 |
15617 |
463.64 |
| Aug 18 2017 |
15653 |
463.64 |
| Aug 11 2017 |
15574 |
463.64 |
| Aug 04 2017 |
15599 |
463.64 |
| Jul 28 2017 |
15597 |
463.64 |
| Jul 21 2017 |
15618 |
463.64 |
| Jul 14 2017 |
15626 |
463.64 |
| Jul 07 2017 |
15619 |
463.64 |
| Jun 30 2017 |
15628 |
463.64 |
| Jun 23 2017 |
15628 |
463.64 |
| Jun 16 2017 |
15626 |
463.64 |
| Jun 09 2017 |
15602 |
463.64 |
| Jun 02 2017 |
15604 |
463.64 |
| May 26 2017 |
15451 |
463.64 |
| May 19 2017 |
15468 |
463.64 |
| May 12 2017 |
15415 |
463.64 |
| May 05 2017 |
15372 |
463.64 |
| Apr 28 2017 |
15344 |
463.64 |
| Apr 21 2017 |
15318 |
463.64 |
| Apr 14 2017 |
15338 |
463.64 |
| Apr 07 2017 |
15339 |
463.64 |
| Mar 31 2017 |
15339 |
463.64 |
| Mar 24 2017 |
15340 |
463.64 |
| Mar 17 2017 |
15330 |
463.64 |
| Mar 10 2017 |
15347 |
463.64 |
| Mar 03 2017 |
15347 |
463.64 |
| Feb 24 2017 |
15351 |
463.64 |
| Feb 17 2017 |
15364 |
463.64 |
| Feb 10 2017 |
15383 |
463.64 |
| Feb 03 2017 |
15374 |
463.64 |
| Jan 27 2017 |
15382 |
463.64 |
| Jan 20 2017 |
15406 |
463.64 |
| Jan 13 2017 |
15423 |
463.64 |
| Jan 06 2017 |
15643 |
463.64 |
| Dec 30 2016 |
13877 |
445.69 |
| Dec 23 2016 |
13514 |
441.91 |
| Dec 16 2016 |
13553 |
441.91 |
| Dec 09 2016 |
13592 |
441.91 |
| Dec 02 2016 |
13285 |
436.5 |
| Nov 25 2016 |
13215 |
436.5 |
| Nov 18 2016 |
14764 |
449.95 |
| Nov 11 2016 |
16931 |
467.06 |
| Nov 04 2016 |
16166 |
460.01 |
| Oct 28 2016 |
16534 |
464.24 |
| Oct 21 2016 |
16917 |
466.32 |
| Oct 14 2016 |
16783 |
466.32 |
| Oct 07 2016 |
16690 |
466.32 |
| Sep 30 2016 |
16671 |
466.32 |
| Sep 23 2016 |
16384 |
466.32 |
| Sep 16 2016 |
16062 |
466.32 |
| Sep 09 2016 |
15926 |
466.32 |
| Sep 02 2016 |
15867 |
466.32 |
| Aug 26 2016 |
15898 |
466.32 |
| Aug 19 2016 |
15569 |
466.32 |
| Aug 12 2016 |
15556 |
466.32 |
| Aug 05 2016 |
15574 |
466.32 |
| Jul 29 2016 |
15575 |
466.32 |
| Jul 22 2016 |
15553 |
466.32 |
| Jun 28 2016 |
15555 |
466.32 |
| Jun 21 2016 |
15612 |
466.32 |
| Jun 14 2016 |
15612 |
466.32 |
| Jun 07 2016 |
15613 |
466.32 |
| May 31 2016 |
15623 |
466.32 |
| May 24 2016 |
15623 |
466.32 |
| May 17 2016 |
15609 |
466.32 |
| May 10 2016 |
15609 |
466.32 |
| May 03 2016 |
15610 |
466.32 |
| Apr 26 2016 |
15610 |
466.32 |
| Apr 19 2016 |
15589 |
466.32 |
| Apr 12 2016 |
15625 |
466.32 |
| Apr 05 2016 |
15625 |
466.32 |
| Mar 29 2016 |
15625 |
466.32 |
| Mar 22 2016 |
15616 |
466.32 |
| Mar 15 2016 |
15614 |
466.32 |
| Mar 08 2016 |
15630 |
466.32 |
| Mar 01 2016 |
15627 |
466.32 |
| Feb 23 2016 |
15623 |
466.32 |
| Feb 16 2016 |
15564 |
466.32 |
| Feb 09 2016 |
15564 |
466.32 |
| Feb 02 2016 |
15510 |
466.32 |
| Jan 26 2016 |
15546 |
466.32 |
| Jan 19 2016 |
15553 |
466.32 |
| Jan 12 2016 |
15121 |
466.32 |
| Jan 05 2016 |
15498 |
466.32 |
| Dec 29 2015 |
17454 |
484.7 |
| Dec 22 2015 |
19415 |
505.22 |
| Dec 15 2015 |
19312 |
505.22 |
| Dec 08 2015 |
24532 |
555.25 |
| Dec 01 2015 |
24624 |
555.25 |
| Nov 24 2015 |
24403 |
555.25 |
| Nov 17 2015 |
24105 |
555.25 |
| Nov 10 2015 |
24130 |
555.25 |
| Nov 03 2015 |
26333 |
577.86 |
| Oct 27 2015 |
26454 |
577.86 |
| Oct 20 2015 |
28436 |
600.32 |
| Oct 13 2015 |
26262 |
583.75 |
| Oct 06 2015 |
26268 |
583.75 |
| Sep 29 2015 |
26234 |
583.75 |
