| Nov 17 2017 |
27479 |
587.46 |
| Nov 10 2017 |
24500 |
543.6 |
| Nov 03 2017 |
24598 |
543.6 |
| Oct 27 2017 |
23852 |
535.41 |
| Oct 20 2017 |
22727 |
524.61 |
| Oct 13 2017 |
23353 |
533.64 |
| Oct 06 2017 |
22543 |
527.67 |
| Sep 29 2017 |
22505 |
527.67 |
| Sep 22 2017 |
22389 |
527.67 |
| Sep 15 2017 |
21118 |
514.8 |
| Sep 08 2017 |
20911 |
514.8 |
| Sep 01 2017 |
20939 |
514.8 |
| Aug 25 2017 |
20941 |
514.8 |
| Aug 18 2017 |
20969 |
514.8 |
| Aug 11 2017 |
20863 |
514.8 |
| Aug 04 2017 |
20889 |
514.8 |
| Jul 28 2017 |
20886 |
514.8 |
| Jul 21 2017 |
20908 |
514.8 |
| Jul 14 2017 |
20912 |
514.8 |
| Jul 07 2017 |
20908 |
514.8 |
| Jun 30 2017 |
20916 |
514.8 |
| Jun 23 2017 |
20916 |
514.8 |
| Jun 16 2017 |
20911 |
514.8 |
| Jun 09 2017 |
20880 |
514.8 |
| Jun 02 2017 |
20885 |
514.8 |
| May 26 2017 |
20710 |
514.8 |
| May 19 2017 |
20739 |
514.8 |
| May 12 2017 |
20677 |
514.8 |
| May 05 2017 |
20607 |
514.8 |
| Apr 28 2017 |
20578 |
514.8 |
| Apr 21 2017 |
20546 |
514.8 |
| Apr 14 2017 |
20582 |
514.8 |
| Apr 07 2017 |
20583 |
514.8 |
| Mar 31 2017 |
20582 |
514.8 |
| Mar 24 2017 |
20584 |
514.8 |
| Mar 17 2017 |
20576 |
514.8 |
| Mar 10 2017 |
20597 |
514.8 |
| Mar 03 2017 |
20597 |
514.8 |
| Feb 24 2017 |
20601 |
514.8 |
| Feb 17 2017 |
20618 |
514.8 |
| Feb 10 2017 |
20639 |
514.8 |
| Feb 03 2017 |
20633 |
514.8 |
| Jan 27 2017 |
20619 |
514.8 |
| Jan 20 2017 |
20637 |
514.8 |
| Jan 13 2017 |
20664 |
514.8 |
| Jan 06 2017 |
20934 |
514.8 |
| Dec 30 2016 |
21014 |
514.8 |
| Dec 23 2016 |
21014 |
514.8 |
| Dec 16 2016 |
21075 |
514.8 |
| Dec 09 2016 |
21190 |
514.8 |
| Dec 02 2016 |
21628 |
514.8 |
| Nov 25 2016 |
21504 |
514.8 |
| Nov 18 2016 |
21790 |
514.8 |
| Nov 11 2016 |
23203 |
524.85 |
| Nov 04 2016 |
22189 |
514.63 |
| Oct 28 2016 |
22854 |
520.82 |
| Oct 21 2016 |
24359 |
534.59 |
| Oct 14 2016 |
23997 |
530.38 |
| Oct 07 2016 |
23844 |
530.38 |
| Sep 30 2016 |
23782 |
530.38 |
| Sep 23 2016 |
23108 |
528.38 |
| Sep 16 2016 |
23610 |
537.98 |
| Sep 09 2016 |
23300 |
537.98 |
| Sep 02 2016 |
23214 |
537.98 |
| Aug 26 2016 |
23246 |
537.98 |
| Aug 19 2016 |
22807 |
537.98 |
| Aug 12 2016 |
22793 |
537.98 |
| Aug 05 2016 |
22814 |
537.98 |
| Jul 29 2016 |
22816 |
537.98 |
| Jul 22 2016 |
22788 |
537.98 |
| Jun 28 2016 |
22790 |
537.98 |
| Jun 21 2016 |
22858 |
537.98 |
| Jun 14 2016 |
22858 |
537.98 |
| Jun 07 2016 |
22860 |
537.98 |
| May 31 2016 |
22869 |
537.98 |
| May 24 2016 |
22869 |
537.98 |
| May 17 2016 |
22848 |
537.98 |
| May 10 2016 |
22849 |
537.98 |
| May 03 2016 |
22857 |
537.98 |
| Apr 26 2016 |
22850 |
537.98 |
| Apr 19 2016 |
22814 |
537.98 |
| Apr 12 2016 |
22867 |
537.98 |
| Apr 05 2016 |
22867 |
537.98 |
| Mar 29 2016 |
22867 |
537.98 |
| Mar 22 2016 |
22850 |
537.98 |
| Mar 15 2016 |
22849 |
537.98 |
| Mar 08 2016 |
22870 |
537.98 |
| Mar 01 2016 |
22866 |
537.98 |
| Feb 23 2016 |
22864 |
537.98 |
| Feb 16 2016 |
22790 |
537.98 |
| Feb 09 2016 |
22790 |
537.98 |
| Feb 02 2016 |
22729 |
537.98 |
| Jan 26 2016 |
22775 |
537.98 |
| Jan 19 2016 |
22783 |
537.98 |
| Jan 12 2016 |
22344 |
537.98 |
| Jan 05 2016 |
22783 |
537.98 |
| Dec 29 2015 |
22820 |
537.98 |
| Dec 22 2015 |
22629 |
537.98 |
| Dec 15 2015 |
22528 |
537.98 |
| Dec 08 2015 |
22858 |
537.98 |
| Dec 01 2015 |
22939 |
537.98 |
| Nov 24 2015 |
22722 |
537.98 |
| Nov 17 2015 |
22378 |
537.98 |
| Nov 10 2015 |
22844 |
541.3 |
| Nov 03 2015 |
23928 |
551.91 |
| Oct 27 2015 |
23499 |
547.01 |
| Oct 20 2015 |
22858 |
540 |
| Oct 13 2015 |
22215 |
540 |
| Oct 06 2015 |
22193 |
540 |
| Sep 29 2015 |
22142 |
540 |
