| Sep 15 2017 |
14929 |
456.02 |
| Sep 08 2017 |
14788 |
456.02 |
| Sep 01 2017 |
14800 |
456.02 |
| Aug 25 2017 |
14817 |
456.02 |
| Aug 18 2017 |
14851 |
456.02 |
| Aug 11 2017 |
14774 |
456.02 |
| Aug 04 2017 |
14796 |
456.02 |
| Jul 28 2017 |
14796 |
456.02 |
| Jul 21 2017 |
14815 |
456.02 |
| Jul 14 2017 |
14821 |
456.02 |
| Jul 07 2017 |
14816 |
456.02 |
| Jun 30 2017 |
14825 |
456.02 |
| Jun 23 2017 |
14825 |
456.02 |
| Jun 16 2017 |
14824 |
456.02 |
| Jun 09 2017 |
14800 |
456.02 |
| Jun 02 2017 |
14801 |
456.02 |
| May 26 2017 |
14658 |
456.02 |
| May 19 2017 |
14679 |
456.02 |
| May 12 2017 |
14626 |
456.02 |
| May 05 2017 |
14586 |
456.02 |
| Apr 28 2017 |
14561 |
456.02 |
| Apr 21 2017 |
14539 |
456.02 |
| Apr 14 2017 |
14561 |
456.02 |
| Apr 07 2017 |
14562 |
456.02 |
| Mar 31 2017 |
14562 |
456.02 |
| Mar 24 2017 |
14562 |
456.02 |
| Mar 17 2017 |
14554 |
456.02 |
| Mar 10 2017 |
14571 |
456.02 |
| Mar 03 2017 |
14571 |
456.02 |
| Feb 24 2017 |
14573 |
456.02 |
| Feb 17 2017 |
14585 |
456.02 |
| Feb 10 2017 |
14607 |
456.02 |
| Feb 03 2017 |
14600 |
456.02 |
| Jan 27 2017 |
14607 |
456.02 |
| Jan 20 2017 |
14632 |
456.02 |
| Jan 13 2017 |
14649 |
456.02 |
| Jan 06 2017 |
14886 |
456.02 |
| Dec 30 2016 |
14944 |
456.02 |
| Dec 23 2016 |
14947 |
456.02 |
| Dec 16 2016 |
14988 |
456.02 |
| Dec 09 2016 |
15053 |
456.02 |
| Dec 02 2016 |
15360 |
456.02 |
| Nov 25 2016 |
15277 |
456.02 |
| Nov 18 2016 |
15470 |
456.02 |
| Nov 11 2016 |
15674 |
456.02 |
| Nov 04 2016 |
15689 |
456.02 |
| Oct 28 2016 |
15390 |
454.31 |
| Oct 21 2016 |
15522 |
454.31 |
| Oct 14 2016 |
15408 |
454.31 |
| Oct 07 2016 |
15322 |
454.31 |
| Sep 30 2016 |
15311 |
454.31 |
| Sep 23 2016 |
16269 |
465.33 |
| Sep 16 2016 |
16517 |
469.99 |
| Sep 09 2016 |
16374 |
469.99 |
| Sep 02 2016 |
16315 |
469.99 |
| Aug 26 2016 |
16344 |
469.99 |
| Aug 19 2016 |
16009 |
469.99 |
| Aug 12 2016 |
15997 |
469.99 |
| Aug 05 2016 |
16015 |
469.99 |
| Jul 29 2016 |
16016 |
469.99 |
| Jul 22 2016 |
15993 |
469.99 |
| Jun 28 2016 |
15995 |
469.99 |
| Jun 21 2016 |
16051 |
469.99 |
| Jun 14 2016 |
16051 |
469.99 |
| Jun 07 2016 |
16052 |
469.99 |
| May 31 2016 |
16061 |
469.99 |
| May 24 2016 |
16061 |
469.99 |
| May 17 2016 |
16046 |
469.99 |
| May 10 2016 |
16046 |
469.99 |
| May 03 2016 |
16047 |
469.99 |
| Apr 26 2016 |
16047 |
469.99 |
| Apr 19 2016 |
16027 |
469.99 |
| Apr 12 2016 |
16064 |
469.99 |
| Apr 05 2016 |
16064 |
469.99 |
| Mar 29 2016 |
16064 |
469.99 |
| Mar 22 2016 |
16054 |
469.99 |
| Mar 15 2016 |
16052 |
469.99 |
| Mar 08 2016 |
16069 |
469.99 |
| Mar 01 2016 |
16065 |
469.99 |
| Feb 23 2016 |
16062 |
469.99 |
| Feb 16 2016 |
16000 |
469.99 |
| Feb 09 2016 |
16000 |
469.99 |
| Feb 02 2016 |
15950 |
469.99 |
| Jan 26 2016 |
15986 |
469.99 |
| Jan 19 2016 |
15996 |
469.99 |
| Jan 12 2016 |
15554 |
469.99 |
| Jan 05 2016 |
15935 |
469.99 |
| Dec 29 2015 |
15948 |
469.99 |
| Dec 22 2015 |
15793 |
469.99 |
| Dec 15 2015 |
15684 |
469.99 |
| Dec 08 2015 |
15928 |
469.99 |
| Dec 01 2015 |
15905 |
469.99 |
| Nov 24 2015 |
15780 |
469.99 |
| Nov 17 2015 |
15450 |
469.99 |
| Nov 10 2015 |
15431 |
469.99 |
| Nov 03 2015 |
15472 |
469.99 |
| Oct 27 2015 |
17290 |
487.37 |
| Oct 20 2015 |
17246 |
487.37 |
| Oct 13 2015 |
16668 |
487.37 |
| Oct 06 2015 |
16648 |
487.37 |
| Sep 29 2015 |
16728 |
487.37 |
