| Jan 04 2019 |
13611 |
447.72 |
| Dec 28 2018 |
13618 |
447.72 |
| Dec 21 2018 |
13536 |
447.72 |
| Dec 14 2018 |
13596 |
447.72 |
| Dec 07 2018 |
13745 |
447.72 |
| Nov 30 2018 |
13936 |
447.72 |
| Nov 23 2018 |
14094 |
447.72 |
| Nov 16 2018 |
14324 |
447.72 |
| Nov 09 2018 |
15770 |
460.53 |
| Nov 02 2018 |
15827 |
460.53 |
| Oct 26 2018 |
15556 |
460.53 |
| Oct 19 2018 |
15593 |
460.53 |
| Oct 12 2018 |
15508 |
460.53 |
| Oct 05 2018 |
15215 |
460.53 |
| Sep 28 2018 |
15255 |
460.53 |
| Sep 21 2018 |
15250 |
460.53 |
| Sep 14 2018 |
15029 |
460.53 |
| Sep 07 2018 |
14944 |
460.53 |
| Aug 31 2018 |
14810 |
460.53 |
| Aug 24 2018 |
14780 |
460.53 |
| Aug 17 2018 |
14767 |
460.53 |
| Aug 10 2018 |
14775 |
460.53 |
| Aug 03 2018 |
14798 |
460.53 |
| Jul 27 2018 |
14810 |
460.53 |
| Jul 20 2018 |
14828 |
460.53 |
| Jul 13 2018 |
14828 |
460.53 |
| Jul 06 2018 |
14798 |
460.53 |
| Jun 29 2018 |
14858 |
460.53 |
| Jun 22 2018 |
14858 |
460.53 |
| Jun 15 2018 |
14885 |
460.53 |
| Jun 08 2018 |
14906 |
460.53 |
| Jun 01 2018 |
14895 |
460.53 |
| May 25 2018 |
14909 |
460.53 |
| May 18 2018 |
14879 |
460.53 |
| May 11 2018 |
14906 |
460.53 |
| May 04 2018 |
14970 |
460.53 |
| Apr 27 2018 |
14964 |
460.53 |
| Apr 20 2018 |
15010 |
460.53 |
| Apr 13 2018 |
15006 |
460.53 |
| Apr 06 2018 |
15006 |
460.53 |
| Mar 30 2018 |
15005 |
460.53 |
| Mar 23 2018 |
15005 |
460.53 |
| Mar 16 2018 |
14992 |
460.53 |
| Mar 09 2018 |
14992 |
460.53 |
| Mar 02 2018 |
14997 |
460.53 |
| Feb 23 2018 |
14990 |
460.53 |
| Feb 16 2018 |
15002 |
460.53 |
| Feb 09 2018 |
14998 |
460.53 |
| Feb 02 2018 |
15014 |
460.53 |
| Jan 26 2018 |
15047 |
460.53 |
| Jan 19 2018 |
14994 |
460.53 |
| Jan 12 2018 |
14594 |
460.53 |
| Jan 05 2018 |
16117 |
473.34 |
| Dec 29 2017 |
16163 |
473.34 |
| Dec 22 2017 |
16141 |
473.34 |
| Dec 15 2017 |
16111 |
473.34 |
| Dec 08 2017 |
16447 |
473.34 |
| Dec 01 2017 |
16601 |
473.34 |
| Nov 24 2017 |
16625 |
473.34 |
| Nov 17 2017 |
16780 |
473.34 |
| Nov 10 2017 |
7420 |
372.59 |
| Nov 03 2017 |
7472 |
373.85 |
| Oct 27 2017 |
7347 |
373.85 |
| Oct 20 2017 |
7391 |
373.85 |
| Oct 13 2017 |
7298 |
373.85 |
| Oct 06 2017 |
7189 |
373.85 |
| Sep 29 2017 |
7220 |
373.85 |
| Sep 22 2017 |
7195 |
373.85 |
| Sep 15 2017 |
7200 |
373.85 |
| Sep 08 2017 |
7155 |
373.85 |
| Sep 01 2017 |
7172 |
373.85 |
| Aug 25 2017 |
7186 |
373.85 |
| Aug 18 2017 |
7203 |
373.85 |
| Aug 11 2017 |
7178 |
373.85 |
| Aug 04 2017 |
7192 |
373.85 |
| Jul 28 2017 |
7190 |
373.85 |
| Jul 21 2017 |
7201 |
373.85 |
| Jul 14 2017 |
7207 |
373.85 |
| Jul 07 2017 |
7203 |
373.85 |
| Jun 30 2017 |
7210 |
373.85 |
| Jun 23 2017 |
7209 |
373.85 |
| Jun 16 2017 |
7202 |
373.85 |
| Jun 09 2017 |
7183 |
373.85 |
| Jun 02 2017 |
7181 |
373.85 |
| May 26 2017 |
7076 |
373.85 |
| May 19 2017 |
7096 |
373.85 |
| May 12 2017 |
7066 |
373.85 |
| May 05 2017 |
7055 |
373.85 |
| Apr 28 2017 |
7046 |
373.85 |
| Apr 21 2017 |
7033 |
373.85 |
| Apr 14 2017 |
7039 |
373.85 |
| Apr 07 2017 |
7040 |
373.85 |
| Mar 31 2017 |
7040 |
373.85 |
| Mar 24 2017 |
7040 |
373.85 |
| Mar 17 2017 |
7036 |
373.85 |
| Mar 10 2017 |
7044 |
373.85 |
| Mar 03 2017 |
7044 |
373.85 |
| Feb 24 2017 |
7044 |
373.85 |
| Feb 17 2017 |
7050 |
373.85 |
| Feb 10 2017 |
7063 |
373.85 |
| Feb 03 2017 |
7059 |
373.85 |
| Jan 27 2017 |
7072 |
373.85 |
| Jan 20 2017 |
7086 |
373.85 |
| Jan 13 2017 |
7093 |
373.85 |
| Jan 06 2017 |
7223 |
373.85 |
| Dec 30 2016 |
7265 |
373.85 |
| Dec 23 2016 |
7266 |
373.85 |
| Dec 16 2016 |
7265 |
373.85 |
| Dec 09 2016 |
7292 |
373.85 |
| Dec 02 2016 |
7380 |
373.85 |
| Nov 25 2016 |
7334 |
373.85 |
| Nov 18 2016 |
7354 |
373.85 |
| Nov 11 2016 |
7547 |
375.12 |
| Oct 28 2016 |
21637 |
509.54 |
| Oct 21 2016 |
21740 |
509.54 |
| Oct 14 2016 |
21720 |
509.54 |
| Oct 07 2016 |
21553 |
509.54 |
| Sep 30 2016 |
21483 |
509.54 |
| Sep 23 2016 |
17507 |
476.39 |
| Sep 16 2016 |
17231 |
476.39 |
| Sep 09 2016 |
17057 |
476.39 |
| Sep 02 2016 |
17000 |
476.39 |
| Aug 26 2016 |
17017 |
476.39 |
| Aug 19 2016 |
16678 |
476.39 |
| Aug 12 2016 |
16669 |
476.39 |
| Aug 05 2016 |
16687 |
476.39 |
| Jul 29 2016 |
16688 |
476.39 |
| Jul 22 2016 |
16665 |
476.39 |
| Jun 28 2016 |
16667 |
476.39 |
| Jun 21 2016 |
16725 |
476.39 |
| Jun 14 2016 |
16725 |
476.39 |
| Jun 07 2016 |
16727 |
476.39 |
| May 31 2016 |
16737 |
476.39 |
| May 24 2016 |
16737 |
476.39 |
| May 17 2016 |
16722 |
476.39 |
| May 10 2016 |
16722 |
476.39 |
| May 03 2016 |
16723 |
476.39 |
| Apr 26 2016 |
16723 |
476.39 |
| Apr 19 2016 |
16699 |
476.39 |
| Apr 12 2016 |
16736 |
476.39 |
| Apr 05 2016 |
16736 |
476.39 |
| Mar 29 2016 |
16736 |
476.39 |
| Mar 22 2016 |
16726 |
476.39 |
| Mar 15 2016 |
16724 |
476.39 |
| Mar 08 2016 |
16741 |
476.39 |
| Mar 01 2016 |
16737 |
476.39 |
| Feb 23 2016 |
16732 |
476.39 |
| Feb 16 2016 |
16670 |
476.39 |
| Feb 09 2016 |
16670 |
476.39 |
| Feb 02 2016 |
16615 |
476.39 |
| Jan 26 2016 |
16650 |
476.39 |
| Jan 19 2016 |
16662 |
476.39 |
| Jan 12 2016 |
16223 |
476.39 |
| Jan 05 2016 |
16610 |
476.39 |
| Dec 29 2015 |
16619 |
476.39 |
| Dec 22 2015 |
16459 |
476.39 |
| Dec 15 2015 |
16351 |
476.39 |
| Dec 08 2015 |
16599 |
476.39 |
| Dec 01 2015 |
16580 |
476.39 |
| Nov 24 2015 |
16448 |
476.39 |
| Nov 17 2015 |
16136 |
476.39 |
| Nov 10 2015 |
16110 |
476.39 |
| Nov 03 2015 |
16151 |
476.39 |
| Oct 27 2015 |
12548 |
443.24 |
| Oct 20 2015 |
12443 |
443.24 |
| Oct 13 2015 |
11973 |
443.24 |
| Oct 06 2015 |
11972 |
443.24 |
| Sep 29 2015 |
12065 |
443.24 |
