| Nov 09 2018 |
32645 |
677.54 |
| Nov 02 2018 |
32939 |
677.54 |
| Oct 26 2018 |
32847 |
677.54 |
| Oct 19 2018 |
32779 |
670.03 |
| Oct 12 2018 |
32566 |
670.03 |
| Oct 05 2018 |
32345 |
670.03 |
| Sep 28 2018 |
32453 |
670.03 |
| Sep 21 2018 |
32584 |
670.03 |
| Sep 14 2018 |
32099 |
670.03 |
| Sep 07 2018 |
31821 |
670.03 |
| Aug 31 2018 |
31502 |
670.03 |
| Aug 24 2018 |
31405 |
670.03 |
| Aug 17 2018 |
31399 |
670.03 |
| Aug 10 2018 |
31420 |
670.03 |
| Aug 03 2018 |
31456 |
670.03 |
| Jul 27 2018 |
31473 |
670.03 |
| Jul 20 2018 |
31505 |
670.03 |
| Jul 13 2018 |
31507 |
670.03 |
| Jul 06 2018 |
31483 |
670.03 |
| Jun 29 2018 |
31570 |
670.03 |
| Jun 22 2018 |
31570 |
670.03 |
| Jun 15 2018 |
31589 |
670.03 |
| Jun 08 2018 |
31633 |
670.03 |
| Jun 01 2018 |
31608 |
670.03 |
| May 25 2018 |
31645 |
670.03 |
| May 18 2018 |
31582 |
670.03 |
| May 11 2018 |
31612 |
670.03 |
| May 04 2018 |
31735 |
670.03 |
| Apr 27 2018 |
31720 |
670.03 |
| Apr 20 2018 |
31790 |
670.03 |
| Apr 13 2018 |
31781 |
670.03 |
| Apr 06 2018 |
31781 |
670.03 |
| Mar 30 2018 |
31779 |
670.03 |
| Mar 23 2018 |
31779 |
670.03 |
| Mar 16 2018 |
31760 |
670.03 |
| Mar 09 2018 |
31760 |
670.03 |
| Mar 02 2018 |
31768 |
670.03 |
| Feb 23 2018 |
31761 |
670.03 |
| Feb 16 2018 |
31779 |
670.03 |
| Feb 09 2018 |
31768 |
670.03 |
| Feb 02 2018 |
31796 |
670.03 |
| Jan 26 2018 |
31828 |
670.03 |
| Jan 19 2018 |
31708 |
670.03 |
| Jan 12 2018 |
31229 |
670.03 |
| Jan 05 2018 |
31393 |
670.03 |
| Dec 29 2017 |
31501 |
670.03 |
| Dec 22 2017 |
31490 |
670.03 |
| Dec 15 2017 |
31523 |
670.03 |
| Dec 08 2017 |
31981 |
670.03 |
| Dec 01 2017 |
32334 |
670.03 |
| Nov 24 2017 |
32343 |
670.03 |
| Nov 17 2017 |
32751 |
670.03 |
| Nov 10 2017 |
33360 |
662.52 |
| Nov 03 2017 |
33128 |
652.97 |
| Oct 27 2017 |
33406 |
652.97 |
| Oct 20 2017 |
33054 |
648.19 |
| Oct 13 2017 |
32696 |
648.19 |
| Oct 06 2017 |
34321 |
689.48 |
| Sep 29 2017 |
34355 |
689.48 |
| Sep 22 2017 |
34099 |
686.56 |
| Sep 15 2017 |
34067 |
686.56 |
| Sep 08 2017 |
33589 |
686.56 |
| Sep 01 2017 |
33597 |
686.56 |
| Aug 25 2017 |
33572 |
686.56 |
| Aug 18 2017 |
33601 |
686.56 |
| Aug 11 2017 |
33413 |
686.56 |
| Aug 04 2017 |
33438 |
686.56 |
| Jul 28 2017 |
33435 |
686.56 |
| Jul 21 2017 |
33474 |
686.56 |
| Jul 14 2017 |
33463 |
686.56 |
| Jul 07 2017 |
33458 |
686.56 |
| Jun 30 2017 |
33474 |
686.56 |
| Jun 23 2017 |
33473 |
686.56 |
| Jun 16 2017 |
33488 |
686.56 |
| Jun 09 2017 |
33454 |
686.56 |
| Jun 02 2017 |
33454 |
686.56 |
| May 26 2017 |
33211 |
686.56 |
| May 19 2017 |
33256 |
686.56 |
| May 12 2017 |
33193 |
686.56 |
| May 05 2017 |
33067 |
686.56 |
| Apr 28 2017 |
33016 |
686.56 |
| Apr 21 2017 |
32983 |
686.56 |
| Apr 14 2017 |
33043 |
686.56 |
| Apr 07 2017 |
33044 |
686.56 |
| Mar 31 2017 |
33043 |
686.56 |
| Mar 24 2017 |
33045 |
686.56 |
| Mar 17 2017 |
33044 |
686.56 |
| Mar 10 2017 |
33066 |
686.56 |
| Mar 03 2017 |
33066 |
686.56 |
| Feb 24 2017 |
33070 |
686.56 |
| Feb 17 2017 |
33091 |
686.56 |
| Feb 10 2017 |
33119 |
686.56 |
| Feb 03 2017 |
33117 |
686.56 |
| Jan 27 2017 |
33068 |
686.56 |
| Jan 20 2017 |
33087 |
686.56 |
| Jan 13 2017 |
33128 |
686.56 |
| Jan 06 2017 |
33495 |
686.56 |
| Dec 30 2016 |
33588 |
686.56 |
| Dec 23 2016 |
33576 |
686.56 |
| Dec 16 2016 |
33625 |
686.56 |
| Dec 09 2016 |
33895 |
686.56 |
| Dec 02 2016 |
33876 |
666.97 |
| Nov 25 2016 |
33723 |
666.97 |
| Nov 18 2016 |
34312 |
664.62 |
| Nov 11 2016 |
34963 |
664.62 |
| Nov 04 2016 |
36389 |
689.78 |
| Oct 28 2016 |
36446 |
689.78 |
| Oct 21 2016 |
36590 |
689.78 |
| Oct 14 2016 |
36577 |
685.06 |
| Oct 07 2016 |
35891 |
674.85 |
| Sep 30 2016 |
35818 |
674.85 |
| Sep 23 2016 |
34957 |
668.87 |
| Sep 16 2016 |
34393 |
668.87 |
| Sep 09 2016 |
33766 |
668.87 |
| Sep 02 2016 |
33656 |
668.87 |
| Aug 26 2016 |
33700 |
668.87 |
| Aug 19 2016 |
33117 |
668.87 |
| Aug 12 2016 |
33108 |
668.87 |
| Aug 05 2016 |
33129 |
668.87 |
| Jul 29 2016 |
33131 |
668.87 |
| Jul 22 2016 |
33098 |
668.87 |
| Jun 28 2016 |
33100 |
668.87 |
| Jun 21 2016 |
33187 |
668.87 |
| Jun 14 2016 |
33187 |
668.87 |
| Jun 07 2016 |
33189 |
668.87 |
| May 31 2016 |
33196 |
668.87 |
| May 24 2016 |
33196 |
668.87 |
| May 17 2016 |
33167 |
668.87 |
| May 10 2016 |
33168 |
668.87 |
| May 03 2016 |
33174 |
668.87 |
| Apr 26 2016 |
33169 |
668.87 |
| Apr 19 2016 |
33117 |
668.87 |
| Apr 12 2016 |
33191 |
668.87 |
| Apr 05 2016 |
33191 |
668.87 |
| Mar 29 2016 |
33191 |
668.87 |
| Mar 22 2016 |
33169 |
668.87 |
| Mar 15 2016 |
33170 |
668.87 |
| Mar 08 2016 |
33194 |
668.87 |
| Mar 01 2016 |
33189 |
668.87 |
| Feb 23 2016 |
33185 |
668.87 |
| Feb 16 2016 |
33095 |
668.87 |
| Feb 09 2016 |
33095 |
668.87 |
| Feb 02 2016 |
33027 |
668.87 |
| Jan 26 2016 |
33075 |
668.87 |
| Jan 19 2016 |
33091 |
668.87 |
| Jan 12 2016 |
32670 |
668.87 |
| Jan 05 2016 |
33171 |
668.87 |
| Dec 29 2015 |
33220 |
668.87 |
| Dec 22 2015 |
32988 |
668.87 |
| Dec 15 2015 |
32851 |
668.87 |
| Dec 08 2015 |
33701 |
680.59 |
| Dec 01 2015 |
33839 |
680.59 |
| Nov 24 2015 |
33553 |
680.59 |
| Nov 17 2015 |
32997 |
675.27 |
| Nov 10 2015 |
33139 |
675.27 |
| Nov 03 2015 |
32798 |
664.17 |
| Oct 27 2015 |
32958 |
664.17 |
| Oct 20 2015 |
33023 |
664.17 |
| Oct 13 2015 |
31318 |
645 |
| Oct 06 2015 |
31201 |
645 |
| Sep 29 2015 |
31076 |
645 |
