Sep 30 2021 |
2163 |
350.6 |
Sep 23 2021 |
2089 |
350.6 |
Sep 16 2021 |
2071 |
350.6 |
Sep 09 2021 |
2037 |
350.6 |
Sep 02 2021 |
2061 |
350.6 |
Aug 26 2021 |
2060 |
350.6 |
Aug 19 2021 |
2060 |
350.6 |
Aug 12 2021 |
2056 |
350.6 |
Aug 05 2021 |
2086 |
350.6 |
Jul 29 2021 |
2100 |
350.6 |
Jun 03 2021 |
2134 |
350.6 |
Oct 02 2020 |
4975 |
350.6 |
Sep 25 2020 |
5076 |
350.6 |
Sep 18 2020 |
5209 |
350.6 |
Sep 11 2020 |
5252 |
350.6 |
Sep 04 2020 |
5326 |
350.6 |
Aug 28 2020 |
5361 |
350.6 |
Aug 21 2020 |
5393 |
350.6 |
Aug 14 2020 |
5398 |
350.6 |
Aug 07 2020 |
5449 |
350.6 |
Jul 31 2020 |
5465 |
350.6 |
Jul 24 2020 |
5465 |
350.6 |
Jul 17 2020 |
5477 |
350.6 |
Jul 10 2020 |
5496 |
350.6 |
Jul 03 2020 |
5520 |
350.6 |
Jun 26 2020 |
5520 |
350.6 |
Jun 19 2020 |
5520 |
350.6 |
Jun 12 2020 |
5523 |
350.6 |
Jun 05 2020 |
5529 |
350.6 |
May 29 2020 |
5542 |
350.6 |
May 22 2020 |
5548 |
350.6 |
May 15 2020 |
5548 |
350.6 |
May 08 2020 |
5549 |
350.6 |
May 01 2020 |
5553 |
350.6 |
Apr 24 2020 |
5570 |
350.6 |
Apr 17 2020 |
5570 |
350.6 |
Apr 10 2020 |
5570 |
350.6 |
Apr 03 2020 |
5570 |
350.6 |
Mar 27 2020 |
5570 |
350.6 |
Mar 20 2020 |
5574 |
350.6 |
Mar 13 2020 |
5574 |
350.6 |
Mar 06 2020 |
5574 |
350.6 |
Feb 28 2020 |
5583 |
350.6 |
Feb 21 2020 |
5604 |
350.6 |
Feb 14 2020 |
5607 |
350.6 |
Feb 07 2020 |
5616 |
350.6 |
Jan 31 2020 |
5630 |
350.6 |
Jan 24 2020 |
5372 |
350.6 |
Jan 17 2020 |
5389 |
350.6 |
Jan 10 2020 |
5779 |
350.6 |
Jan 03 2020 |
5157 |
340.22 |
Dec 27 2019 |
5168 |
340.22 |
Dec 20 2019 |
5172 |
340.22 |
Dec 13 2019 |
5180 |
340.22 |
Dec 06 2019 |
5141 |
342.53 |
Nov 29 2019 |
5240 |
342.53 |
Nov 22 2019 |
5279 |
342.53 |
Nov 15 2019 |
5291 |
342.53 |
Nov 08 2019 |
5298 |
342.53 |
Nov 01 2019 |
5336 |
343.18 |
Oct 25 2019 |
5270 |
343.18 |
Oct 18 2019 |
5690 |
351.77 |
Oct 11 2019 |
5492 |
347.05 |
Oct 04 2019 |
5550 |
347.58 |
Sep 27 2019 |
5547 |
347.58 |
Sep 20 2019 |
5461 |
347.58 |
Sep 13 2019 |
5476 |
347.58 |
Sep 06 2019 |
5317 |
347.58 |
Aug 30 2019 |
5350 |
347.58 |
Aug 23 2019 |
5379 |
347.58 |
Aug 16 2019 |
5346 |
347.58 |
Aug 09 2019 |
5346 |
347.58 |
Aug 02 2019 |
5347 |
347.58 |
Jul 26 2019 |
5347 |
347.58 |
Jul 19 2019 |
5356 |
347.58 |
Jul 12 2019 |
5369 |
347.58 |
Jul 05 2019 |
5374 |
347.58 |
Jun 28 2019 |
5380 |
347.58 |
Jun 21 2019 |
5386 |
347.58 |
Jun 14 2019 |
5379 |
347.58 |
Jun 07 2019 |
5378 |
347.58 |
May 31 2019 |
5390 |
347.58 |
May 24 2019 |
5395 |
347.58 |
May 17 2019 |
5408 |
347.58 |
May 10 2019 |
5406 |
347.58 |
May 03 2019 |
5414 |
347.58 |
Apr 26 2019 |
5413 |
347.58 |
Apr 19 2019 |
5414 |
347.58 |
Apr 12 2019 |
5416 |
347.58 |
Apr 05 2019 |
5416 |
347.58 |
Mar 29 2019 |
5416 |
347.58 |
Mar 22 2019 |
5414 |
347.58 |
Mar 15 2019 |
5423 |
347.58 |
Mar 08 2019 |
5409 |
347.58 |
Mar 01 2019 |
5409 |
347.58 |
Feb 22 2019 |
5407 |
347.58 |
Feb 15 2019 |
5414 |
347.58 |
Feb 08 2019 |
5398 |
347.58 |
Feb 01 2019 |
5415 |
347.58 |
Jan 25 2019 |
5415 |
347.58 |
Jan 18 2019 |
5165 |
347.58 |
Jan 11 2019 |
5515 |
347.58 |
Jan 04 2019 |
5623 |
348.65 |
Dec 28 2018 |
5636 |
348.65 |
Dec 21 2018 |
5589 |
348.65 |
Dec 14 2018 |
5250 |
342.88 |
Dec 07 2018 |
4989 |
337.43 |
Nov 30 2018 |
4669 |
330.31 |
Nov 23 2018 |
4660 |
330.31 |
Nov 16 2018 |
4708 |
330.31 |
Nov 09 2018 |
4657 |
330.31 |
Nov 02 2018 |
4325 |
323.4 |
Oct 26 2018 |
4194 |
323.4 |
Oct 19 2018 |
4206 |
323.4 |
Oct 12 2018 |
3933 |
317.07 |
Oct 05 2018 |
3827 |
317.07 |
Sep 28 2018 |
3376 |
305.88 |
Sep 21 2018 |
3399 |
305.88 |
Sep 14 2018 |
3342 |
305.88 |
Sep 07 2018 |
3342 |
305.88 |
Aug 31 2018 |
3328 |
305.88 |
Aug 24 2018 |
3329 |
305.88 |
Aug 17 2018 |
3335 |
305.88 |
Aug 10 2018 |
3338 |
305.88 |
Aug 03 2018 |
3342 |
305.88 |
Jul 27 2018 |
3349 |
305.88 |
Jul 20 2018 |
3350 |
305.88 |
Jul 13 2018 |
3349 |
305.88 |
Jul 06 2018 |
3342 |
305.88 |
Jun 29 2018 |
3371 |
305.88 |
Jun 22 2018 |
3371 |
305.88 |
Jun 15 2018 |
3375 |
305.88 |
Jun 08 2018 |
3385 |
305.88 |
Jun 01 2018 |
3385 |
305.88 |
May 25 2018 |
3402 |
305.88 |
May 18 2018 |
3403 |
305.88 |
May 11 2018 |
3412 |
305.88 |
May 04 2018 |
3445 |
305.88 |
Apr 27 2018 |
3444 |
305.88 |
Apr 20 2018 |
3456 |
305.88 |
Apr 13 2018 |
3455 |
305.88 |
Apr 06 2018 |
3455 |
305.88 |
Mar 30 2018 |
3454 |
305.88 |
Mar 23 2018 |
3454 |
305.88 |
Mar 16 2018 |
3450 |
305.88 |
Mar 09 2018 |
3450 |
305.88 |
Mar 02 2018 |
3450 |
305.88 |
Feb 23 2018 |
3448 |
305.88 |
Feb 16 2018 |
3451 |
305.88 |
Feb 09 2018 |
3446 |
305.88 |
Feb 02 2018 |
3460 |
305.88 |
Jan 26 2018 |
3474 |
305.88 |
Jan 19 2018 |
3479 |
305.88 |
Jan 12 2018 |
3279 |
305.88 |
Jan 05 2018 |
3422 |
305.88 |
Dec 29 2017 |
3427 |
305.88 |
Dec 22 2017 |
3426 |
305.88 |
Dec 15 2017 |
3403 |
305.88 |
Dec 08 2017 |
3445 |
304.15 |
Dec 01 2017 |
3457 |
304.15 |
Nov 24 2017 |
3487 |
304.15 |
Nov 17 2017 |
3353 |
302 |
Nov 10 2017 |
3404 |
302 |
Nov 03 2017 |
3393 |
302 |
Oct 27 2017 |
3286 |
302 |
Oct 20 2017 |
3223 |
300.01 |
Oct 13 2017 |
3219 |
301.11 |
Oct 06 2017 |
3169 |
301.11 |
Sep 29 2017 |
3743 |
315.22 |
Sep 22 2017 |
3754 |
315.22 |
Sep 15 2017 |
3794 |
315.22 |
Sep 08 2017 |
3762 |
315.22 |
Sep 01 2017 |
3785 |
315.22 |
Aug 25 2017 |
3797 |
315.22 |
Aug 18 2017 |
3795 |
315.22 |
Aug 11 2017 |
3780 |
315.22 |
Aug 04 2017 |
3786 |
315.22 |
Jul 28 2017 |
3785 |
315.22 |
Jul 21 2017 |
3794 |
315.22 |
Jul 14 2017 |
3808 |
315.22 |
Jul 07 2017 |
3807 |
315.22 |
Jun 30 2017 |
3811 |
315.22 |
Jun 23 2017 |
3811 |
315.22 |
Jun 16 2017 |
3824 |
315.22 |
Jun 09 2017 |
3821 |
315.22 |
Jun 02 2017 |
3818 |
315.22 |
May 26 2017 |
3745 |
315.22 |
May 19 2017 |
3762 |
315.22 |
May 12 2017 |
3738 |
315.22 |
May 05 2017 |
3738 |
315.22 |
Apr 28 2017 |
3734 |
315.22 |
Apr 21 2017 |
3723 |
315.22 |
Apr 14 2017 |
3728 |
315.22 |
Apr 07 2017 |
3727 |
315.22 |
Mar 31 2017 |
3727 |
315.22 |
Mar 24 2017 |
3727 |
315.22 |
Mar 17 2017 |
3723 |
315.22 |
Mar 10 2017 |
3729 |
315.22 |
Mar 03 2017 |
3729 |
315.22 |
Feb 24 2017 |
3729 |
315.22 |
Feb 17 2017 |
3740 |
315.22 |
Feb 10 2017 |
3750 |
315.22 |
Feb 03 2017 |
3746 |
315.22 |
Jan 27 2017 |
3756 |
315.22 |
Jan 20 2017 |
3773 |
315.22 |
Jan 13 2017 |
3766 |
315.22 |
Jan 06 2017 |
3840 |
315.22 |
Dec 30 2016 |
3870 |
315.22 |
Dec 23 2016 |
3870 |
315.22 |
Dec 16 2016 |
3869 |
315.22 |
Dec 09 2016 |
4172 |
322.7 |
Dec 02 2016 |
4032 |
318.62 |
Nov 25 2016 |
3791 |
313.58 |
Nov 18 2016 |
4157 |
322.36 |
Nov 11 2016 |
3814 |
313.72 |
Nov 04 2016 |
3962 |
317.45 |
Oct 28 2016 |
3514 |
308.1 |
Oct 21 2016 |
3391 |
303.97 |
Oct 14 2016 |
3337 |
303.97 |
Oct 07 2016 |
3329 |
301.73 |
Sep 30 2016 |
3267 |
301.73 |
Sep 23 2016 |
3188 |
301.73 |
Sep 16 2016 |
3126 |
301.73 |
Sep 09 2016 |
3169 |
301.73 |
Sep 02 2016 |
3129 |
301.73 |
Aug 26 2016 |
3134 |
301.73 |
Aug 19 2016 |
3017 |
301.73 |
Aug 12 2016 |
3014 |
301.73 |
Aug 05 2016 |
3027 |
301.73 |
Jul 29 2016 |
3027 |
301.73 |
Jul 22 2016 |
3021 |
301.73 |
Jun 28 2016 |
3022 |
301.73 |
Jun 21 2016 |
3031 |
301.73 |
Jun 14 2016 |
3031 |
301.73 |
Jun 07 2016 |
3031 |
301.73 |
May 31 2016 |
3031 |
301.73 |
May 24 2016 |
3031 |
301.73 |
May 17 2016 |
3028 |
301.73 |
May 10 2016 |
3028 |
301.73 |
May 03 2016 |
3028 |
301.73 |
Apr 26 2016 |
3028 |
301.73 |
Apr 19 2016 |
3028 |
301.73 |
Apr 12 2016 |
3034 |
301.73 |
Apr 05 2016 |
3034 |
301.73 |
Mar 29 2016 |
3034 |
301.73 |
Mar 22 2016 |
3033 |
301.73 |
Mar 15 2016 |
3033 |
301.73 |
Mar 08 2016 |
3036 |
301.73 |
Mar 01 2016 |
3034 |
301.73 |
Feb 23 2016 |
3031 |
301.73 |
Feb 16 2016 |
3018 |
301.73 |
Feb 09 2016 |
3018 |
301.73 |
Feb 02 2016 |
2994 |
301.73 |
Jan 26 2016 |
3002 |
301.73 |
Jan 19 2016 |
3009 |
301.73 |
Jan 12 2016 |
2790 |
301.73 |
Jan 05 2016 |
2922 |
301.73 |
Dec 29 2015 |
2917 |
301.73 |
Dec 22 2015 |
2868 |
301.73 |
Dec 15 2015 |
2820 |
301.73 |
Dec 08 2015 |
2878 |
301.73 |
Dec 01 2015 |
2789 |
301.73 |
Nov 24 2015 |
2838 |
303.2 |
Nov 17 2015 |
2674 |
303.2 |
Nov 10 2015 |
2663 |
303.2 |
Nov 03 2015 |
2882 |
309.31 |
Oct 27 2015 |
2955 |
311 |
Oct 20 2015 |
2917 |
311 |
Oct 13 2015 |
2836 |
312.88 |
Oct 06 2015 |
2905 |
312.88 |
Sep 29 2015 |
2920 |
312.45 |
Sep 22 2015 |
33664 |
312.45 |
Sep 15 2015 |
12418 |
312.45 |
Sep 14 2015 |
3381 |
326.4 |
Sep 07 2015 |
3437 |
327.35 |
Aug 31 2015 |
3326 |
325.02 |
Aug 24 2015 |
3358 |
326.32 |
Aug 17 2015 |
3360 |
326.32 |
Aug 10 2015 |
3457 |
328.26 |
Aug 03 2015 |
3457 |
328.26 |
Jul 27 2015 |
3457 |
328.26 |
Jul 20 2015 |
3457 |
328.26 |
Jul 13 2015 |
3457 |
328.26 |
Jul 06 2015 |
3457 |
328.26 |
Jun 29 2015 |
3457 |
328.26 |
Jun 22 2015 |
3457 |
328.26 |
Jun 15 2015 |
3457 |
328.26 |
Jun 08 2015 |
3494 |
328.26 |
Jun 01 2015 |
3494 |
328.26 |
May 25 2015 |
3494 |
328.26 |
May 18 2015 |
3494 |
328.26 |
May 11 2015 |
3494 |
328.26 |
May 04 2015 |
3494 |
328.26 |
Apr 27 2015 |
3491 |
328.26 |
Apr 20 2015 |
3486 |
328.26 |
Apr 13 2015 |
3486 |
328.26 |
Apr 06 2015 |
3490 |
328.26 |
Mar 30 2015 |
3490 |
328.26 |
Mar 23 2015 |
3497 |
328.26 |
Mar 16 2015 |
3493 |
328.26 |
Mar 09 2015 |
3493 |
328.26 |
Mar 02 2015 |
3493 |
328.26 |
Feb 23 2015 |
3456 |
328.26 |
Feb 16 2015 |
3457 |
328.26 |
Feb 09 2015 |
3465 |
328.26 |
Feb 02 2015 |
3299 |
324.51 |
Jan 26 2015 |
2592 |
304.95 |
Jan 19 2015 |
2580 |
304.95 |
Jan 12 2015 |
2525 |
304.95 |
Jan 05 2015 |
2633 |
304.95 |
Dec 29 2014 |
2600 |
304.95 |
Dec 22 2014 |
2613 |
304.95 |
Dec 15 2014 |
2544 |
304.95 |
Dec 08 2014 |
2545 |
304.95 |
Dec 01 2014 |
2484 |
302.15 |
Nov 24 2014 |
2543 |
302.15 |
Nov 17 2014 |
2537 |
302.48 |
Nov 10 2014 |
2537 |
302.48 |
Nov 03 2014 |
2446 |
301.21 |
Oct 27 2014 |
2477 |
301.21 |
Oct 20 2014 |
2650 |
304.07 |
Oct 13 2014 |
2567 |
304.07 |
Oct 06 2014 |
2600 |
304.7 |
Sep 29 2014 |
2587 |
304.7 |
Sep 22 2014 |
2742 |
307.7 |
Sep 15 2014 |
2726 |
307.7 |
Sep 08 2014 |
2882 |
311.03 |
Sep 01 2014 |
2898 |
311.03 |
Aug 25 2014 |
2906 |
311.03 |
Aug 18 2014 |
2908 |
311.03 |
Aug 11 2014 |
2908 |
311.03 |
Aug 04 2014 |
2908 |
311.03 |
Jul 28 2014 |
2908 |
311.03 |
Jul 21 2014 |
2913 |
311.03 |
Jul 14 2014 |
2913 |
311.03 |
Jul 07 2014 |
2913 |
311.03 |
Jun 30 2014 |
2913 |
311.03 |
Jun 23 2014 |
2913 |
311.03 |
Jun 16 2014 |
2913 |
311.03 |
Jun 09 2014 |
2913 |
311.03 |
Jun 02 2014 |
2913 |
311.03 |
May 26 2014 |
2913 |
311.03 |
May 19 2014 |
2913 |
311.03 |
May 12 2014 |
2913 |
311.03 |
May 05 2014 |
2913 |
311.03 |
Apr 28 2014 |
2913 |
311.03 |
Apr 21 2014 |
2913 |
311.03 |
Apr 14 2014 |
2917 |
311.03 |
Apr 07 2014 |
2917 |
311.03 |
Mar 31 2014 |
2917 |
311.03 |
Mar 24 2014 |
2917 |
311.03 |
Mar 17 2014 |
2917 |
311.03 |
Mar 10 2014 |
2917 |
311.03 |
Mar 03 2014 |
2917 |
311.03 |
Feb 24 2014 |
2917 |
311.03 |
Feb 17 2014 |
2917 |
311.03 |
Feb 10 2014 |
2915 |
311.03 |
Feb 03 2014 |
2905 |
311.03 |
Jan 27 2014 |
2940 |
311.03 |
Jan 20 2014 |
2920 |
311.03 |
Jan 13 2014 |
2837 |
311.03 |
Jan 06 2014 |
2803 |
311.03 |
Dec 30 2013 |
2842 |
311.03 |
Dec 23 2013 |
2690 |
311.03 |
Dec 16 2013 |
2653 |
311.03 |
Dec 09 2013 |
2606 |
310.05 |
Dec 02 2013 |
2634 |
309.56 |
Nov 25 2013 |
2656 |
309.56 |
Nov 18 2013 |
2882 |
313.74 |
Nov 11 2013 |
2510 |
304.78 |
Nov 04 2013 |
2559 |
304.78 |
Oct 28 2013 |
2539 |
304.78 |
Oct 21 2013 |
2395 |
301.73 |
Oct 14 2013 |
2379 |
301.73 |
Oct 07 2013 |
2146 |
293.79 |
Sep 30 2013 |
2097 |
291.77 |
Sep 23 2013 |
1853 |
283.73 |
Sep 16 2013 |
1985 |
287.94 |
Sep 09 2013 |
1976 |
287.94 |
Sep 02 2013 |
1994 |
287.94 |
Aug 26 2013 |
1990 |
287.94 |
Aug 19 2013 |
1994 |
287.94 |
Aug 12 2013 |
1994 |
287.94 |
Aug 05 2013 |
1994 |
287.94 |
Jul 29 2013 |
1994 |
287.94 |
Jul 22 2013 |
1997 |
287.94 |
Jul 15 2013 |
1997 |
287.94 |
Jul 08 2013 |
1996 |
287.94 |
Jul 01 2013 |
1996 |
287.94 |
Jun 24 2013 |
1996 |
287.94 |
Jun 17 2013 |
1996 |
287.94 |
Jun 10 2013 |
1996 |
287.94 |
Jun 03 2013 |
1996 |
287.94 |
May 27 2013 |
1996 |
287.94 |
May 20 2013 |
1996 |
287.94 |
May 13 2013 |
1996 |
287.94 |
May 06 2013 |
1996 |
287.94 |
Apr 29 2013 |
1996 |
287.94 |
Apr 22 2013 |
1996 |
287.94 |
Apr 15 2013 |
1999 |
287.94 |
Apr 08 2013 |
1999 |
287.94 |
Apr 01 2013 |
1999 |
287.94 |
Mar 25 2013 |
2000 |
287.94 |
Mar 18 2013 |
2000 |
287.94 |
Mar 11 2013 |
2000 |
287.94 |
Mar 04 2013 |
2000 |
287.94 |
Feb 25 2013 |
2000 |
287.94 |
Feb 18 2013 |
2005 |
287.94 |
Feb 11 2013 |
2012 |
287.94 |
Feb 04 2013 |
2005 |
287.94 |
Jan 28 2013 |
2016 |
287.94 |
Jan 21 2013 |
2016 |
287.94 |
Jan 14 2013 |
2042 |
287.94 |
Jan 07 2013 |
2002 |
286.96 |
Dec 31 2012 |
2009 |
286.96 |
Dec 24 2012 |
2013 |
286.96 |
Dec 17 2012 |
2022 |
286.96 |
Dec 10 2012 |
1999 |
286.96 |
Dec 03 2012 |
2025 |
286.61 |
Nov 26 2012 |
2086 |
291.55 |
Nov 19 2012 |
2050 |
289.32 |
Nov 12 2012 |
2081 |
289.32 |
Nov 05 2012 |
2090 |
289.39 |
Oct 29 2012 |
1890 |
281.83 |
Oct 22 2012 |
1901 |
281.83 |
Oct 15 2012 |
1803 |
278.37 |
Oct 02 2012 |
1658 |
271.57 |
Sep 26 2012 |
1679 |
271.57 |
Sep 20 2012 |
1665 |
271.57 |
Sep 13 2012 |
1663 |
271.57 |
Jan 19 2012 |
1623 |
280.37 |
Dec 29 2011 |
1629 |
282.54 |
Dec 13 2011 |
1571 |
280.35 |
Dec 09 2011 |
1625 |
280.91 |
Dec 01 2011 |
1600 |
280.96 |
Nov 25 2011 |
1615 |
280.98 |
Nov 17 2011 |
1635 |
282.4 |
Nov 10 2011 |
1924 |
290.81 |
Nov 04 2011 |
1917 |
290.4 |
Oct 28 2011 |
1928 |
290.41 |
Oct 21 2011 |
1991 |
292.03 |
Oct 14 2011 |
1986 |
292.07 |
Oct 07 2011 |
2066 |
297.49 |
Sep 30 2011 |
2091 |
297.51 |
Sep 27 2011 |
2066 |
297.52 |
Sep 23 2011 |
2023 |
297.53 |
Sep 16 2011 |
1988 |
297.55 |
Sep 09 2011 |
1946 |
297.57 |
Jan 13 2011 |
1970 |
297.48 |
Dec 28 2010 |
2106 |
298.25 |
Dec 14 2010 |
2092 |
298.24 |
Dec 03 2010 |
2161 |
299.85 |
Nov 26 2010 |
2175 |
299.85 |
Nov 19 2010 |
2139 |
300.43 |
Nov 12 2010 |
2194 |
302.86 |
Nov 04 2010 |
2206 |
305.18 |
Oct 28 2010 |
2172 |
308.39 |
Oct 22 2010 |
2138 |
308.44 |
Oct 14 2010 |
2081 |
308.5 |
Oct 05 2010 |
2482 |
327.15 |
Sep 29 2010 |
2504 |
327.15 |
Sep 24 2010 |
2552 |
331.45 |
Sep 17 2010 |
2748 |
340.1 |
Sep 10 2010 |
2725 |
340.1 |
Aug 15 2010 |
2421 |
340.1 |
Jan 29 2010 |
2757 |
340.1 |
Jan 15 2010 |
2728 |
340.1 |
Jan 08 2010 |
2693 |
341.79 |
Dec 18 2009 |
2508 |
341.79 |
Dec 09 2009 |
2473 |
341.79 |
Dec 04 2009 |
2663 |
350.14 |
Nov 27 2009 |
2693 |
350.14 |
Nov 20 2009 |
2601 |
350.14 |
Nov 13 2009 |
2381 |
346.95 |
Nov 06 2009 |
2513 |
352.46 |
Oct 30 2009 |
4520 |
393.35 |
Oct 23 2009 |
4321 |
393.35 |
Oct 16 2009 |
4039 |
385.9 |
Oct 09 2009 |
4033 |
385.9 |
Oct 02 2009 |
3894 |
385.9 |
Sep 25 2009 |
3741 |
385.9 |
Sep 18 2009 |
3656 |
385.9 |
Sep 11 2009 |
3627 |
385.9 |
Jan 30 2009 |
3561 |
385.9 |
Jan 09 2009 |
3331 |
385.9 |
Dec 18 2008 |
3142 |
385.9 |
Dec 12 2008 |
3170 |
385.9 |
Dec 05 2008 |
2793 |
372.29 |
Nov 28 2008 |
2888 |
378.14 |
Nov 21 2008 |
2812 |
375 |
Nov 14 2008 |
2725 |
375 |
Nov 07 2008 |
2617 |
375 |
Oct 31 2008 |
1743 |
343.53 |
Oct 24 2008 |
1727 |
343.53 |
Oct 17 2008 |
1412 |
331.47 |
Oct 10 2008 |
1353 |
331.47 |
Oct 03 2008 |
1245 |
335.76 |
Sep 26 2008 |
1179 |
335.76 |
Sep 19 2008 |
1221 |
335.76 |
Feb 01 2008 |
1190 |
335.76 |
Dec 12 2007 |
1181 |
335.76 |
Dec 07 2007 |
1228 |
340.24 |
Nov 30 2007 |
1182 |
340.24 |
Nov 23 2007 |
1062 |
331.78 |
Nov 16 2007 |
1147 |
331.78 |
Nov 09 2007 |
1145 |
331.78 |
Nov 02 2007 |
1178 |
334.11 |
Oct 26 2007 |
1167 |
334.11 |
Oct 19 2007 |
1408 |
352.93 |
Oct 12 2007 |
1386 |
352.93 |