| Dec 02 2021 |
6032 |
470.2 |
| Nov 25 2021 |
6104 |
470.2 |
| Nov 18 2021 |
6408 |
470.2 |
| Nov 11 2021 |
6564 |
470.2 |
| Nov 04 2021 |
6488 |
468.37 |
| Oct 28 2021 |
6532 |
468.37 |
| Oct 21 2021 |
7392 |
463.15 |
| Oct 14 2021 |
7492 |
463.15 |
| Oct 07 2021 |
7080 |
452.29 |
| Sep 30 2021 |
7208 |
452.29 |
| Sep 23 2021 |
7328 |
452.29 |
| Sep 16 2021 |
7509 |
452.29 |
| Sep 09 2021 |
7640 |
452.29 |
| Sep 02 2021 |
7781 |
452.29 |
| Aug 26 2021 |
7799 |
452.29 |
| Aug 19 2021 |
7811 |
452.29 |
| Aug 12 2021 |
7829 |
452.29 |
| Aug 05 2021 |
7844 |
452.29 |
| Jul 29 2021 |
7849 |
452.29 |
| Jun 03 2021 |
7436 |
452.29 |
| Dec 04 2020 |
6978 |
470.2 |
| Nov 27 2020 |
6991 |
470.2 |
| Nov 20 2020 |
8341 |
470.2 |
| Nov 13 2020 |
9222 |
470.2 |
| Nov 06 2020 |
9860 |
468.37 |
| Oct 30 2020 |
10628 |
468.37 |
| Oct 23 2020 |
11055 |
463.15 |
| Oct 16 2020 |
11645 |
463.15 |
| Oct 09 2020 |
11423 |
452.29 |
| Oct 02 2020 |
11830 |
452.29 |
| Sep 25 2020 |
12092 |
452.29 |
| Sep 18 2020 |
12410 |
452.29 |
| Sep 11 2020 |
12627 |
452.29 |
| Sep 04 2020 |
12847 |
452.29 |
| Aug 28 2020 |
12928 |
452.29 |
| Aug 21 2020 |
12971 |
452.29 |
| Aug 14 2020 |
12985 |
452.29 |
| Aug 07 2020 |
13098 |
452.29 |
| Jul 31 2020 |
13152 |
452.29 |
| Jul 24 2020 |
13152 |
452.29 |
| Jul 17 2020 |
13172 |
452.29 |
| Jul 10 2020 |
13198 |
452.29 |
| Jul 03 2020 |
13254 |
452.29 |
| Jun 26 2020 |
13254 |
452.29 |
| Jun 19 2020 |
13254 |
452.29 |
| Jun 12 2020 |
13260 |
452.29 |
| Jun 05 2020 |
13282 |
452.29 |
| May 29 2020 |
13301 |
452.29 |
| May 22 2020 |
13347 |
452.29 |
| May 15 2020 |
13347 |
452.29 |
| May 08 2020 |
13353 |
452.29 |
| May 01 2020 |
13359 |
452.29 |
| Apr 24 2020 |
13405 |
452.29 |
| Apr 17 2020 |
13406 |
452.29 |
| Apr 10 2020 |
13406 |
452.29 |
| Apr 03 2020 |
13406 |
452.29 |
| Mar 27 2020 |
13406 |
452.29 |
| Mar 20 2020 |
13416 |
452.29 |
| Mar 13 2020 |
13416 |
452.29 |
| Mar 06 2020 |
13416 |
452.29 |
| Feb 28 2020 |
13391 |
452.29 |
| Feb 21 2020 |
13445 |
452.29 |
| Feb 14 2020 |
13452 |
452.29 |
| Feb 07 2020 |
13471 |
452.29 |
| Jan 31 2020 |
13493 |
452.29 |
| Jan 24 2020 |
13145 |
452.29 |
| Jan 17 2020 |
13183 |
452.29 |
| Jan 10 2020 |
13799 |
452.29 |
| Jan 03 2020 |
13695 |
452.29 |
| Dec 27 2019 |
13703 |
452.29 |
| Dec 20 2019 |
13721 |
452.29 |
| Dec 13 2019 |
13779 |
452.29 |
| Dec 06 2019 |
13119 |
446.32 |
| Nov 29 2019 |
13382 |
446.32 |
| Nov 22 2019 |
13433 |
446.32 |
| Nov 15 2019 |
13545 |
446.32 |
| Nov 08 2019 |
11196 |
419.21 |
| Nov 01 2019 |
11845 |
426.35 |
| Oct 25 2019 |
11752 |
425.93 |
| Oct 18 2019 |
11648 |
427.49 |
| Oct 11 2019 |
11764 |
427.49 |
| Oct 04 2019 |
12209 |
431.21 |
| Sep 27 2019 |
12196 |
431.21 |
| Sep 20 2019 |
12016 |
431.21 |
| Sep 13 2019 |
12057 |
431.21 |
| Sep 06 2019 |
11782 |
431.21 |
| Aug 30 2019 |
11822 |
431.21 |
| Aug 23 2019 |
11839 |
431.21 |
| Aug 16 2019 |
11748 |
431.21 |
| Aug 09 2019 |
11748 |
431.21 |
| Aug 02 2019 |
11754 |
431.21 |
| Jul 26 2019 |
11762 |
431.21 |
| Jul 19 2019 |
11778 |
431.21 |
| Jul 12 2019 |
11802 |
431.21 |
| Jul 05 2019 |
11813 |
431.21 |
| Jun 28 2019 |
11834 |
431.21 |
| Jun 21 2019 |
11854 |
431.21 |
| Jun 14 2019 |
11848 |
431.21 |
| Jun 07 2019 |
11834 |
431.21 |
| May 31 2019 |
11850 |
431.21 |
| May 24 2019 |
11851 |
431.21 |
| May 17 2019 |
11876 |
431.21 |
| May 10 2019 |
11870 |
431.21 |
| May 03 2019 |
11878 |
431.21 |
| Apr 26 2019 |
11870 |
431.21 |
| Apr 19 2019 |
11869 |
431.21 |
| Apr 12 2019 |
11873 |
431.21 |
| Apr 05 2019 |
11873 |
431.21 |
| Mar 29 2019 |
11874 |
431.21 |
| Mar 22 2019 |
11869 |
431.21 |
| Mar 15 2019 |
11878 |
431.21 |
| Mar 08 2019 |
11828 |
431.21 |
| Mar 01 2019 |
11831 |
431.21 |
| Feb 22 2019 |
11825 |
431.21 |
| Feb 15 2019 |
11843 |
431.21 |
| Feb 08 2019 |
11828 |
431.21 |
| Feb 01 2019 |
11851 |
431.21 |
| Jan 25 2019 |
11851 |
431.21 |
| Jan 18 2019 |
11466 |
431.21 |
| Jan 11 2019 |
11997 |
431.21 |
| Jan 04 2019 |
12070 |
431.21 |
| Dec 28 2018 |
12075 |
431.21 |
| Dec 21 2018 |
12002 |
431.21 |
| Dec 14 2018 |
12035 |
431.21 |
| Dec 07 2018 |
11945 |
428.8 |
| Nov 30 2018 |
12096 |
428.8 |
| Nov 23 2018 |
12202 |
428.8 |
| Nov 16 2018 |
10910 |
413.39 |
| Nov 09 2018 |
10915 |
413.48 |
| Nov 02 2018 |
10294 |
406.06 |
| Oct 26 2018 |
10034 |
406.06 |
| Oct 19 2018 |
9514 |
399.82 |
| Oct 12 2018 |
9440 |
399.82 |
| Oct 05 2018 |
8358 |
389.08 |
| Sep 28 2018 |
8389 |
389.08 |
| Sep 21 2018 |
8371 |
389.08 |
| Sep 14 2018 |
8266 |
389.08 |
| Sep 07 2018 |
8275 |
389.08 |
| Aug 31 2018 |
8222 |
389.08 |
| Aug 24 2018 |
8192 |
389.08 |
| Aug 17 2018 |
8187 |
389.08 |
| Aug 10 2018 |
8189 |
389.08 |
| Aug 03 2018 |
8201 |
389.08 |
| Jul 27 2018 |
8210 |
389.08 |
| Jul 20 2018 |
8219 |
389.08 |
| Jul 13 2018 |
8217 |
389.08 |
| Jul 06 2018 |
8209 |
389.08 |
| Jun 29 2018 |
8254 |
389.08 |
| Jun 22 2018 |
8254 |
389.08 |
| Jun 15 2018 |
8268 |
389.08 |
| Jun 08 2018 |
8282 |
389.08 |
| Jun 01 2018 |
8274 |
389.08 |
| May 25 2018 |
8285 |
389.08 |
| May 18 2018 |
8277 |
389.08 |
| May 11 2018 |
8294 |
389.08 |
| May 04 2018 |
8339 |
389.08 |
| Apr 27 2018 |
8336 |
389.08 |
| Apr 20 2018 |
8359 |
389.08 |
| Apr 13 2018 |
8358 |
389.08 |
| Apr 06 2018 |
8358 |
389.08 |
| Mar 30 2018 |
8358 |
389.08 |
| Mar 23 2018 |
8358 |
389.08 |
| Mar 16 2018 |
8355 |
389.08 |
| Mar 09 2018 |
8355 |
389.08 |
| Mar 02 2018 |
8357 |
389.08 |
| Feb 23 2018 |
8353 |
389.08 |
| Feb 16 2018 |
8361 |
389.08 |
| Feb 09 2018 |
8356 |
389.08 |
| Feb 02 2018 |
8369 |
389.08 |
| Jan 26 2018 |
8395 |
389.08 |
| Jan 19 2018 |
8374 |
389.08 |
| Jan 12 2018 |
8074 |
389.08 |
| Jan 05 2018 |
8300 |
389.08 |
| Dec 29 2017 |
8313 |
389.08 |
| Dec 22 2017 |
8307 |
389.08 |
| Dec 15 2017 |
8271 |
389.08 |
| Dec 08 2017 |
8475 |
389.08 |
| Dec 01 2017 |
8530 |
389.08 |
| Nov 24 2017 |
8545 |
389.08 |
| Nov 17 2017 |
9500 |
400.57 |
| Nov 10 2017 |
10719 |
411.62 |
| Nov 03 2017 |
10474 |
409.18 |
| Oct 27 2017 |
10432 |
409.18 |
| Oct 20 2017 |
10069 |
404.98 |
| Oct 13 2017 |
10692 |
413.88 |
| Oct 06 2017 |
10620 |
413.88 |
| Sep 29 2017 |
10618 |
413.88 |
| Sep 22 2017 |
10612 |
413.88 |
| Sep 15 2017 |
10639 |
413.88 |
| Sep 08 2017 |
10626 |
414.55 |
| Sep 01 2017 |
10636 |
414.55 |
| Aug 25 2017 |
10658 |
414.55 |
| Aug 18 2017 |
10679 |
414.55 |
| Aug 11 2017 |
10630 |
414.55 |
| Aug 04 2017 |
10651 |
414.55 |
| Jul 28 2017 |
10650 |
414.55 |
| Jul 21 2017 |
10671 |
414.55 |
| Jul 14 2017 |
10676 |
414.55 |
| Jul 07 2017 |
10672 |
414.55 |
| Jun 30 2017 |
10684 |
414.55 |
| Jun 23 2017 |
10681 |
414.55 |
| Jun 16 2017 |
10684 |
414.55 |
| Jun 09 2017 |
10656 |
414.55 |
| Jun 02 2017 |
10653 |
414.55 |
| May 26 2017 |
10534 |
414.55 |
| May 19 2017 |
10556 |
414.55 |
| May 12 2017 |
10512 |
414.55 |
| May 05 2017 |
10485 |
414.55 |
| Apr 28 2017 |
10472 |
414.55 |
| Apr 21 2017 |
10456 |
414.55 |
| Apr 14 2017 |
10467 |
414.55 |
| Apr 07 2017 |
10468 |
414.55 |
| Mar 31 2017 |
10468 |
414.55 |
| Mar 24 2017 |
10469 |
414.55 |
| Mar 17 2017 |
10459 |
414.55 |
| Mar 10 2017 |
10470 |
414.55 |
| Mar 03 2017 |
10470 |
414.55 |
| Feb 24 2017 |
10475 |
414.55 |
| Feb 17 2017 |
10490 |
414.55 |
| Feb 10 2017 |
10509 |
414.55 |
| Feb 03 2017 |
10502 |
414.55 |
| Jan 27 2017 |
10515 |
414.55 |
| Jan 20 2017 |
10530 |
414.55 |
| Jan 13 2017 |
10539 |
414.55 |
| Jan 06 2017 |
10715 |
414.55 |
| Dec 30 2016 |
10779 |
414.55 |
| Dec 23 2016 |
10773 |
414.55 |
| Dec 16 2016 |
10815 |
414.55 |
| Dec 09 2016 |
10861 |
414.55 |
| Dec 02 2016 |
11028 |
414.55 |
| Nov 25 2016 |
11481 |
419.76 |
| Nov 18 2016 |
11571 |
419.76 |
| Nov 11 2016 |
12387 |
426.33 |
| Nov 04 2016 |
14301 |
444.37 |
| Oct 28 2016 |
15290 |
453.42 |
| Oct 21 2016 |
16831 |
465.51 |
| Oct 14 2016 |
16697 |
465.51 |
| Oct 07 2016 |
17428 |
472.63 |
| Sep 30 2016 |
17420 |
472.63 |
| Sep 23 2016 |
17106 |
472.63 |
| Sep 16 2016 |
17255 |
476.61 |
| Sep 09 2016 |
17074 |
476.61 |
| Sep 02 2016 |
17016 |
476.61 |
| Aug 26 2016 |
17035 |
476.61 |
| Aug 19 2016 |
16697 |
476.61 |
| Aug 12 2016 |
16688 |
476.61 |
| Aug 05 2016 |
16706 |
476.61 |
| Jul 29 2016 |
16707 |
476.61 |
| Jul 22 2016 |
16684 |
476.61 |
| Jun 28 2016 |
16686 |
476.61 |
| Jun 21 2016 |
16744 |
476.61 |
| Jun 14 2016 |
16744 |
476.61 |
| Jun 07 2016 |
16746 |
476.61 |
| May 31 2016 |
16756 |
476.61 |
| May 24 2016 |
16756 |
476.61 |
| May 17 2016 |
16741 |
476.61 |
| May 10 2016 |
16741 |
476.61 |
| May 03 2016 |
16742 |
476.61 |
| Apr 26 2016 |
16742 |
476.61 |
| Apr 19 2016 |
16719 |
476.61 |
| Apr 12 2016 |
16756 |
476.61 |
| Apr 05 2016 |
16756 |
476.61 |
| Mar 29 2016 |
16756 |
476.61 |
| Mar 22 2016 |
16746 |
476.61 |
| Mar 15 2016 |
16744 |
476.61 |
| Mar 08 2016 |
16761 |
476.61 |
| Mar 01 2016 |
16757 |
476.61 |
| Feb 23 2016 |
16752 |
476.61 |
| Feb 16 2016 |
16690 |
476.61 |
| Feb 09 2016 |
16690 |
476.61 |
| Feb 02 2016 |
16636 |
476.61 |
| Jan 26 2016 |
16671 |
476.61 |
| Jan 19 2016 |
16683 |
476.61 |
| Jan 12 2016 |
16244 |
476.61 |
| Jan 05 2016 |
16631 |
476.61 |
| Dec 29 2015 |
16641 |
476.61 |
| Dec 22 2015 |
16480 |
476.61 |
| Dec 15 2015 |
16371 |
476.61 |
| Dec 08 2015 |
16620 |
476.61 |
| Dec 01 2015 |
18697 |
496.07 |
| Nov 24 2015 |
18558 |
496.07 |
| Nov 17 2015 |
19324 |
506.65 |
| Nov 10 2015 |
22010 |
533.47 |
| Nov 03 2015 |
23872 |
551.42 |
| Oct 27 2015 |
23944 |
551.42 |
| Oct 20 2015 |
23736 |
549.71 |
| Oct 13 2015 |
26856 |
590.31 |
| Oct 06 2015 |
26837 |
590.31 |
| Sep 29 2015 |
26804 |
590.31 |
